Zodium Historical Data - ZODIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Zodium	ZODIUSD	Crypto	92,407	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000027	-9.34%	0.000259	0.000259	0.000291

Open	High	Low	Prev. Close	52 Week Range
0.000286	0.000295	0.000259	0.000286	0.000109 - 0.004176

Exchange	Time	Size	Trade Price	Currency
GATE	03:59:47	42,142.92	0.00026	USD

Price x Volume	Volume	Base Symbol	Related Pairs
35.45	126,371.38	ZODI

ZODIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000376	0.000381	0.00014	152,071,286.80	-0.000117	-31.13%
1 Month	0.000379	0.000443	0.000117	47,281,360.08	-0.00012	-31.75%
3 Months	0.000269	0.000469	0.000109	28,337,216.64	-0.00001	-3.76%
6 Months	0.000399	0.000509	0.000109	25,279,851.79	-0.00014	-35.07%
1 Year	0.004049	0.004176	0.000109	18,043,109.77	-0.00379	-93.61%
3 Years	0.200154	0.526776	0.000109	8,195,397.02	-0.199895	-99.87%
5 Years	0.200154	0.526776	0.000109	8,195,397.02	-0.199895	-99.87%

ZODIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.000286	-0.000014	-4.66%	0.0003	0.000301	0.000249	2,695,015.00
Jul 24 2024	0.0003	0.000022	7.90%	0.000279	0.000313	0.000274	24,699,125.00
Jul 23 2024	0.000278	-0.000066	-19.16%	0.000344	0.000349	0.000272	3,892,510.00
Jul 22 2024	0.000344	0.000027	8.52%	0.000373	0.000381	0.00014	14,783,644.00
Jul 21 2024	0.000317	-0.000035	-9.94%	0.000352	0.000353	0.000309	989,908,281.00
Jul 20 2024	0.000352	0.00000200	0.57%	0.000351	0.000354	0.000316	17,797,765.00
Jul 19 2024	0.000351	-0.000027	-7.15%	0.000376	0.000379	0.000343	10,722,664.00
Jul 18 2024	0.000377	0.00000400	1.07%	0.000373	0.000384	0.000372	22,307,632.00
Jul 17 2024	0.000373	0.000063	20.29%	0.000311	0.000376	0.000311	14,208,404.00
Jul 16 2024	0.000311	0.000032	11.47%	0.000314	0.000315	0.000269	11,432,799.00
Jul 15 2024	0.000279	-0.000047	-14.42%	0.000381	0.000385	0.000276	18,295,944.00
Jul 14 2024	0.000326	-0.000056	-14.68%	0.000381	0.000418	0.000325	8,705,936.00
Jul 13 2024	0.000381	0.00000600	1.60%	0.000376	0.000384	0.000343	5,847,907.00
Jul 12 2024	0.000376	-0.000027	-6.70%	0.000403	0.000405	0.000366	10,294,354.00
Jul 11 2024	0.000403	-0.00000035	-0.09%	0.000403	0.000415	0.000379	22,980,402.00
Jul 10 2024	0.000403	0.00000400	1.00%	0.000368	0.000409	0.000365	13,876,346.00
Jul 09 2024	0.000399	0.00000700	1.79%	0.000392	0.000404	0.000365	3,736,866.00
Jul 08 2024	0.000392	0.000012	3.16%	0.000376	0.000401	0.000117	12,509,618.00
Jul 07 2024	0.00038	0.000073	23.81%	0.000306	0.000391	0.000304	8,603,523.00
Jul 06 2024	0.000307	-0.000081	-20.89%	0.000387	0.000393	0.000306	19,648,630.00
Jul 05 2024	0.000388	-0.000043	-10.00%	0.000427	0.000435	0.000283	4,990,501.00
Jul 04 2024	0.00043	0.00000200	0.47%	0.000429	0.000443	0.00038	5,387,174.00
Jul 03 2024	0.000428	0.000053	14.10%	0.000376	0.000432	0.000367	6,085,318.00
Jul 02 2024	0.000376	-0.000037	-8.97%	0.000412	0.000415	0.000375	10,677,855.00
Jul 01 2024	0.000413	0.000035	9.26%	0.000376	0.000413	0.00014	20,150,123.00
Jun 30 2024	0.000378	-0.000027	-6.67%	0.000405	0.000438	0.000375	10,447,204.00
Jun 29 2024	0.000405	0.000033	8.89%	0.000371	0.000407	0.000371	17,785,044.00
Jun 28 2024	0.000371	-0.00000800	-2.11%	0.000379	0.000383	0.00037	11,407,484.00
Jun 27 2024	0.000379	0.00000800	2.16%	0.000371	0.000382	0.00037	5,328,875.00
Jun 26 2024	0.00037	-0.00000300	-0.80%	0.000376	0.00044	0.000335	20,817,257.00