Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 126,371.38 |
|
|||||
| News | - | ||||||
| Day High | 0.000295 | Low High |
|||||
| Day Low | 0.00026 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zodium | ZODIUSD | Crypto | 92,982 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000025 | -8.65% | 0.000261 | 0.000261 | 0.000294 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000286 | 0.000295 | 0.00026 | 0.000286 | 0.000109 - 0.004176 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:59:47 | 42,142.92 | 0.00026 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 35.72 | 126,371.38 | ZODI | |||
Zodium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZODIUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000376 | 0.000381 | 0.00014 | 152,071,286.80 | -0.000115 | -30.60% |
| 1 Month | 0.000379 | 0.000443 | 0.000117 | 47,281,360.08 | -0.000118 | -31.23% |
| 3 Months | 0.000269 | 0.000469 | 0.000109 | 28,337,216.64 | -0.00000815 | -3.03% |
| 6 Months | 0.000399 | 0.000509 | 0.000109 | 25,279,851.79 | -0.000138 | -34.57% |
| 1 Year | 0.004049 | 0.004176 | 0.000109 | 18,043,109.77 | -0.003788 | -93.56% |
| 3 Years | 0.200154 | 0.526776 | 0.000109 | 8,195,397.02 | -0.199893 | -99.87% |
| 5 Years | 0.200154 | 0.526776 | 0.000109 | 8,195,397.02 | -0.199893 | -99.87% |
