Volume | 126,371.38 |
|
|||||
News | - | ||||||
Day High | 0.000295 | Low High |
|||||
Day Low | 0.00026 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zodium | ZODIUSD | Crypto | 92,982 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000025 | -8.73% | 0.000261 | 0.000261 | 0.000293 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000286 | 0.000295 | 0.00026 | 0.000286 | 0.000109 - 0.004176 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:59:47 | 42,142.92 | 0.00026 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35.69 | 126,371.38 | ZODI |
Zodium News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZODIUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000376 | 0.000381 | 0.00014 | 152,071,286.80 | -0.000115 | -30.66% |
1 Month | 0.000379 | 0.000443 | 0.000117 | 47,281,360.08 | -0.000119 | -31.29% |
3 Months | 0.000269 | 0.000469 | 0.000109 | 28,337,216.64 | -0.00000837 | -3.11% |
6 Months | 0.000399 | 0.000509 | 0.000109 | 25,279,851.79 | -0.000138 | -34.63% |
1 Year | 0.004049 | 0.004176 | 0.000109 | 18,043,109.77 | -0.003788 | -93.56% |
3 Years | 0.200154 | 0.526776 | 0.000109 | 8,195,397.02 | -0.199893 | -99.87% |
5 Years | 0.200154 | 0.526776 | 0.000109 | 8,195,397.02 | -0.199893 | -99.87% |