Zilliqa Historical Data - ZILUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUST	Crypto	299,911,707	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000033	-0.19%	0.016894	0.01688	0.01691

Open	High	Low	Prev. Close	52 Week Range
0.016929	0.01702	0.01677	0.016927	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	22:45:36	12,000.00	0.01688	UST

Price x Volume	Volume	Base Symbol	Related Pairs
303,315.65	17,966,669.94	ZIL	ZILEUR	ZILGBP	ZILBTC

ZILUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.0169	-0.00046	-2.65%	0.01737	0.01774	0.01669	185,098,186.00
Jul 22 2024	0.01736	-0.0007	-3.88%	0.01815	0.01827	0.01723	309,634,725.00
Jul 21 2024	0.01806	0.00016	0.89%	0.01794	0.01819	0.01712	184,409,274.00
Jul 20 2024	0.0179	0.00011	0.62%	0.01785	0.018101	0.01765	131,765,344.00
Jul 19 2024	0.01779	0.000525	3.04%	0.017237	0.01815	0.01693	171,997,672.00
Jul 18 2024	0.017265	-0.000231	-1.32%	0.0175	0.0178	0.01687	167,852,706.00
Jul 17 2024	0.017496	-0.000104	-0.59%	0.01757	0.01803	0.017277	229,560,213.00
Jul 16 2024	0.0176	0.00034	1.97%	0.017281	0.0179	0.01654	318,207,555.00
Jul 15 2024	0.01726	0.000835	5.08%	0.01645	0.0173	0.01638	430,695,321.00
Jul 14 2024	0.016425	-0.000035	-0.21%	0.01636	0.016557	0.01608	143,991,840.00
Jul 13 2024	0.01646	0.000802	5.12%	0.015702	0.01656	0.015444	146,712,535.00
Jul 12 2024	0.015658	0.000208	1.35%	0.01542	0.01573	0.01515	141,717,313.00
Jul 11 2024	0.01545	-0.00029	-1.84%	0.01574	0.016105	0.015341	195,718,309.00
Jul 10 2024	0.01574	0.00045	2.94%	0.01523	0.01589	0.01502	162,494,111.00
Jul 09 2024	0.01529	0.00043	2.89%	0.014832	0.01546	0.01466	163,498,384.00
Jul 08 2024	0.01486	0.0004	2.77%	0.01451	0.01542	0.01385	299,316,266.00
Jul 07 2024	0.01446	-0.00117	-7.49%	0.01567	0.015798	0.01446	215,554,758.00
Jul 06 2024	0.01563	0.0008	5.39%	0.01485	0.01586	0.01459	213,088,475.00
Jul 05 2024	0.01483	-0.000383	-2.52%	0.01525	0.01525	0.01306	770,248,017.00
Jul 04 2024	0.015213	-0.001637	-9.72%	0.01687	0.01704	0.01511	335,130,900.00
Jul 03 2024	0.01685	-0.0008	-4.53%	0.01769	0.017758	0.016566	162,140,550.00
Jul 02 2024	0.01765	0.00053	3.10%	0.01714	0.017776	0.01698	221,856,488.00
Jul 01 2024	0.01712	-0.00066	-3.71%	0.017471	0.01807	0.017045	158,168,606.00
Jun 30 2024	0.01778	0.000689	4.03%	0.01711	0.01788	0.01691	203,643,692.00
Jun 29 2024	0.017091	-0.000299	-1.72%	0.01746	0.01798	0.01704	146,793,986.00
Jun 28 2024	0.01739	-0.0007	-3.87%	0.01807	0.01833	0.01738	163,837,557.00
Jun 27 2024	0.01809	0.0004	2.26%	0.01764	0.01829	0.01724	183,768,175.00
Jun 26 2024	0.01769	-0.00003	-0.17%	0.01771	0.01809	0.01734	132,574,941.00
Jun 25 2024	0.01772	0.00038	2.19%	0.017339	0.01818	0.01711	160,146,395.00
Jun 24 2024	0.01734	0.000457	2.71%	0.01703	0.0174	0.016	223,462,563.00
Jun 23 2024	0.016883	-0.000427	-2.47%	0.01739	0.01786	0.01656	97,690,055.00
Jun 22 2024	0.01731	0.00026	1.52%	0.017003	0.01746	0.0168	97,686,000.00