ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZILUST Zilliqa

0.01693
0.00000300 (0.02%)
00:23:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILUST Crypto 299,911,707 Not Mineable
  Change % Change Current Price Bid Offer
0.00000300 0.02% 0.01693 0.01692 0.01693
Open High Low Prev. Close 52 Week Range
0.016929 0.017068 0.01677 0.016927 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
BINA 00:23:37 1,642.10 0.01694 UST
Price x Volume Volume Base Symbol Related Pairs
497,993.44 29,433,300.45 ZIL ZILEUR ZILGBP ZILBTC

ZILUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZILUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.0169 -0.00046 -2.65% 0.01737 0.01774 0.01669 185,098,186.00
Jul 22 2024 0.01736 -0.0007 -3.88% 0.01815 0.01827 0.01723 309,634,725.00
Jul 21 2024 0.01806 0.00016 0.89% 0.01794 0.01819 0.01712 184,409,274.00
Jul 20 2024 0.0179 0.00011 0.62% 0.01785 0.018101 0.01765 131,765,344.00
Jul 19 2024 0.01779 0.000525 3.04% 0.017237 0.01815 0.01693 171,997,672.00
Jul 18 2024 0.017265 -0.000231 -1.32% 0.0175 0.0178 0.01687 167,852,706.00
Jul 17 2024 0.017496 -0.000104 -0.59% 0.01757 0.01803 0.017277 229,560,213.00
Jul 16 2024 0.0176 0.00034 1.97% 0.017281 0.0179 0.01654 318,207,555.00
Jul 15 2024 0.01726 0.000835 5.08% 0.01645 0.0173 0.01638 430,695,321.00
Jul 14 2024 0.016425 -0.000035 -0.21% 0.01636 0.016557 0.01608 143,991,840.00
Jul 13 2024 0.01646 0.000802 5.12% 0.015702 0.01656 0.015444 146,712,535.00
Jul 12 2024 0.015658 0.000208 1.35% 0.01542 0.01573 0.01515 141,717,313.00
Jul 11 2024 0.01545 -0.00029 -1.84% 0.01574 0.016105 0.015341 195,718,309.00
Jul 10 2024 0.01574 0.00045 2.94% 0.01523 0.01589 0.01502 162,494,111.00
Jul 09 2024 0.01529 0.00043 2.89% 0.014832 0.01546 0.01466 163,498,384.00
Jul 08 2024 0.01486 0.0004 2.77% 0.01451 0.01542 0.01385 299,316,266.00
Jul 07 2024 0.01446 -0.00117 -7.49% 0.01567 0.015798 0.01446 215,554,758.00
Jul 06 2024 0.01563 0.0008 5.39% 0.01485 0.01586 0.01459 213,088,475.00
Jul 05 2024 0.01483 -0.000383 -2.52% 0.01525 0.01525 0.01306 770,248,017.00
Jul 04 2024 0.015213 -0.001637 -9.72% 0.01687 0.01704 0.01511 335,130,900.00
Jul 03 2024 0.01685 -0.0008 -4.53% 0.01769 0.017758 0.016566 162,140,550.00
Jul 02 2024 0.01765 0.00053 3.10% 0.01714 0.017776 0.01698 221,856,488.00
Jul 01 2024 0.01712 -0.00066 -3.71% 0.017471 0.01807 0.017045 158,168,606.00
Jun 30 2024 0.01778 0.000689 4.03% 0.01711 0.01788 0.01691 203,643,692.00
Jun 29 2024 0.017091 -0.000299 -1.72% 0.01746 0.01798 0.01704 146,793,986.00
Jun 28 2024 0.01739 -0.0007 -3.87% 0.01807 0.01833 0.01738 163,837,557.00
Jun 27 2024 0.01809 0.0004 2.26% 0.01764 0.01829 0.01724 183,768,175.00
Jun 26 2024 0.01769 -0.00003 -0.17% 0.01771 0.01809 0.01734 132,574,941.00
Jun 25 2024 0.01772 0.00038 2.19% 0.017339 0.01818 0.01711 160,146,395.00
Jun 24 2024 0.01734 0.000457 2.71% 0.01703 0.0174 0.016 223,462,563.00
Jun 23 2024 0.016883 -0.000427 -2.47% 0.01739 0.01786 0.01656 97,690,055.00
Jun 22 2024 0.01731 0.00026 1.52% 0.017003 0.01746 0.0168 97,686,000.00
See More Historical Prices ยป