Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILUST | Crypto | 299,911,707 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000300 | 0.02% | 0.01693 | 0.01692 | 0.01693 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016929 | 0.017068 | 0.01677 | 0.016927 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:23:37 | 1,642.10 | 0.01694 | UST |
ZILUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.0169 | -0.00046 | -2.65% | 0.01737 | 0.01774 | 0.01669 | 185,098,186.00 |
Jul 22 2024 | 0.01736 | -0.0007 | -3.88% | 0.01815 | 0.01827 | 0.01723 | 309,634,725.00 |
Jul 21 2024 | 0.01806 | 0.00016 | 0.89% | 0.01794 | 0.01819 | 0.01712 | 184,409,274.00 |
Jul 20 2024 | 0.0179 | 0.00011 | 0.62% | 0.01785 | 0.018101 | 0.01765 | 131,765,344.00 |
Jul 19 2024 | 0.01779 | 0.000525 | 3.04% | 0.017237 | 0.01815 | 0.01693 | 171,997,672.00 |
Jul 18 2024 | 0.017265 | -0.000231 | -1.32% | 0.0175 | 0.0178 | 0.01687 | 167,852,706.00 |
Jul 17 2024 | 0.017496 | -0.000104 | -0.59% | 0.01757 | 0.01803 | 0.017277 | 229,560,213.00 |
Jul 16 2024 | 0.0176 | 0.00034 | 1.97% | 0.017281 | 0.0179 | 0.01654 | 318,207,555.00 |
Jul 15 2024 | 0.01726 | 0.000835 | 5.08% | 0.01645 | 0.0173 | 0.01638 | 430,695,321.00 |
Jul 14 2024 | 0.016425 | -0.000035 | -0.21% | 0.01636 | 0.016557 | 0.01608 | 143,991,840.00 |
Jul 13 2024 | 0.01646 | 0.000802 | 5.12% | 0.015702 | 0.01656 | 0.015444 | 146,712,535.00 |
Jul 12 2024 | 0.015658 | 0.000208 | 1.35% | 0.01542 | 0.01573 | 0.01515 | 141,717,313.00 |
Jul 11 2024 | 0.01545 | -0.00029 | -1.84% | 0.01574 | 0.016105 | 0.015341 | 195,718,309.00 |
Jul 10 2024 | 0.01574 | 0.00045 | 2.94% | 0.01523 | 0.01589 | 0.01502 | 162,494,111.00 |
Jul 09 2024 | 0.01529 | 0.00043 | 2.89% | 0.014832 | 0.01546 | 0.01466 | 163,498,384.00 |
Jul 08 2024 | 0.01486 | 0.0004 | 2.77% | 0.01451 | 0.01542 | 0.01385 | 299,316,266.00 |
Jul 07 2024 | 0.01446 | -0.00117 | -7.49% | 0.01567 | 0.015798 | 0.01446 | 215,554,758.00 |
Jul 06 2024 | 0.01563 | 0.0008 | 5.39% | 0.01485 | 0.01586 | 0.01459 | 213,088,475.00 |
Jul 05 2024 | 0.01483 | -0.000383 | -2.52% | 0.01525 | 0.01525 | 0.01306 | 770,248,017.00 |
Jul 04 2024 | 0.015213 | -0.001637 | -9.72% | 0.01687 | 0.01704 | 0.01511 | 335,130,900.00 |
Jul 03 2024 | 0.01685 | -0.0008 | -4.53% | 0.01769 | 0.017758 | 0.016566 | 162,140,550.00 |
Jul 02 2024 | 0.01765 | 0.00053 | 3.10% | 0.01714 | 0.017776 | 0.01698 | 221,856,488.00 |
Jul 01 2024 | 0.01712 | -0.00066 | -3.71% | 0.017471 | 0.01807 | 0.017045 | 158,168,606.00 |
Jun 30 2024 | 0.01778 | 0.000689 | 4.03% | 0.01711 | 0.01788 | 0.01691 | 203,643,692.00 |
Jun 29 2024 | 0.017091 | -0.000299 | -1.72% | 0.01746 | 0.01798 | 0.01704 | 146,793,986.00 |
Jun 28 2024 | 0.01739 | -0.0007 | -3.87% | 0.01807 | 0.01833 | 0.01738 | 163,837,557.00 |
Jun 27 2024 | 0.01809 | 0.0004 | 2.26% | 0.01764 | 0.01829 | 0.01724 | 183,768,175.00 |
Jun 26 2024 | 0.01769 | -0.00003 | -0.17% | 0.01771 | 0.01809 | 0.01734 | 132,574,941.00 |
Jun 25 2024 | 0.01772 | 0.00038 | 2.19% | 0.017339 | 0.01818 | 0.01711 | 160,146,395.00 |
Jun 24 2024 | 0.01734 | 0.000457 | 2.71% | 0.01703 | 0.0174 | 0.016 | 223,462,563.00 |
Jun 23 2024 | 0.016883 | -0.000427 | -2.47% | 0.01739 | 0.01786 | 0.01656 | 97,690,055.00 |
Jun 22 2024 | 0.01731 | 0.00026 | 1.52% | 0.017003 | 0.01746 | 0.0168 | 97,686,000.00 |