ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZILGBP Zilliqa

0.029744
0.002258 (8.21%)
18:34:02 - Realtime Data

Period:

Draw Mode:

Volume 22,101,701.95
Bid Price 0.029183
Ask Price 0.030305
News -
Day High 0.03031

Low
0.002365

52 Week Range

High
0.056167

Day Low 0.027327
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILGBP Crypto 642,402,049 Not Mineable
  Change % Change Current Price Bid Offer
0.002258 8.21% 0.029744 0.029183 0.030305
Open High Low Prev. Close 52 Week Range
0.028639 0.03031 0.027327 0.027486 0.002365 - 0.056167
Exchange Time Size Trade Price Currency
BINA 18:24:59 1,091.00 0.029696 GBP
Price x Volume Volume Base Symbol Related Pairs
652,264.02 22,101,701.95 ZIL ZILEUR ZILUSD ZILBTC

Zilliqa News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ZILGBP Message Board. Create One! See More Posts on ZILGBP Message Board See More Message Board Posts

Historical ZILGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0270430.0302230.02493912,016,620.600.0027019.99%
1 Month0.0207190.0561670.02048125,456,212.640.00902543.56%
3 Months0.0183050.0561670.01467516,649,226.270.01143962.49%
6 Months0.013680.0561670.01120614,880,180.750.016064117.43%
1 Year0.0232810.0561670.00236513,221,664.460.00646327.76%
3 Years0.1193140.1832990.00236546,134,391.77-0.08957-75.07%
5 Years0.0147568,011.320.002175110,691,652.000.014988101.58%

Your Recent History

Delayed Upgrade Clock