Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZelCash | ZELEUR | Crypto | 54,289,528 | ZelHash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000509 | -0.35% | 0.145884 | 0.147095 | 0.148305 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14641 | 0.14682 | 0.145425 | 0.146392 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:33:49 | 0.00000000 | 0.532969 | EUR |
ZELEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.084902 | 0.978017 | 0.016297 | 41,671.91 | 0.060982 | 71.83% |
| 5 Years | 0.110961 | 9,006.10 | 0.005551 | 299,628.50 | 0.034923 | 31.47% |
ZELEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.146396 | -0.003161 | -2.11% | 0.1496 | 0.149917 | 0.145333 | 0.00 |
| Jul 22 2024 | 0.149557 | -0.000549 | -0.37% | 0.137615 | 0.152278 | 0.135714 | 0.00 |
| Jul 21 2024 | 0.150106 | 0.001432 | 0.96% | 0.148425 | 0.150766 | 0.145637 | 0.00 |
| Jul 20 2024 | 0.148674 | 0.000894 | 0.61% | 0.147639 | 0.149524 | 0.14681 | 0.00 |
| Jul 19 2024 | 0.14778 | 0.006357 | 4.49% | 0.141313 | 0.149331 | 0.140262 | 0.00 |
| Jul 18 2024 | 0.141423 | 0.000011 | 0.01% | 0.141356 | 0.143597 | 0.139884 | 0.00 |
| Jul 17 2024 | 0.141412 | -0.00273 | -1.89% | 0.143985 | 0.146025 | 0.141037 | 0.00 |
| Jul 16 2024 | 0.144141 | 0.000849 | 0.59% | 0.143426 | 0.144344 | 0.138122 | 0.00 |
| Jul 15 2024 | 0.143293 | 0.007919 | 5.85% | 0.137615 | 0.152278 | 0.135714 | 0.00 |
| Jul 14 2024 | 0.135374 | 0.004496 | 3.44% | 0.131052 | 0.135522 | 0.129318 | 0.00 |
| Jul 13 2024 | 0.130878 | 0.002979 | 2.33% | 0.127904 | 0.13197 | 0.127304 | 0.00 |
| Jul 12 2024 | 0.127898 | 0.000748 | 0.59% | 0.127062 | 0.129296 | 0.125403 | 0.00 |
| Jul 11 2024 | 0.127151 | -0.001354 | -1.05% | 0.128462 | 0.131175 | 0.126773 | 0.00 |
| Jul 10 2024 | 0.128505 | -0.000864 | -0.67% | 0.129083 | 0.132203 | 0.12731 | 0.00 |
| Jul 09 2024 | 0.129369 | 0.003516 | 2.79% | 0.125806 | 0.129785 | 0.12501 | 0.00 |
| Jul 08 2024 | 0.125853 | 0.001532 | 1.23% | 0.137615 | 0.152278 | 0.122974 | 0.00 |
| Jul 07 2024 | 0.124321 | -0.004824 | -3.74% | 0.129842 | 0.129953 | 0.124321 | 0.00 |
| Jul 06 2024 | 0.129145 | 0.002854 | 2.26% | 0.125693 | 0.130124 | 0.12469 | 0.00 |
| Jul 05 2024 | 0.126291 | -0.001388 | -1.09% | 0.127048 | 0.128107 | 0.119511 | 0.00 |
| Jul 04 2024 | 0.12768 | -0.00678 | -5.04% | 0.13439 | 0.134993 | 0.126752 | 0.00 |
| Jul 03 2024 | 0.134459 | -0.004639 | -3.34% | 0.139328 | 0.139528 | 0.132933 | 0.00 |
| Jul 02 2024 | 0.139098 | -0.002034 | -1.44% | 0.141107 | 0.141875 | 0.1386 | 0.00 |
| Jul 01 2024 | 0.141132 | 0.000223 | 0.16% | 0.137615 | 0.152278 | 0.135714 | 0.00 |
| Jun 30 2024 | 0.140909 | 0.003728 | 2.72% | 0.137053 | 0.141231 | 0.136488 | 0.00 |
| Jun 29 2024 | 0.137182 | 0.001396 | 1.03% | 0.135803 | 0.137701 | 0.135795 | 0.00 |
| Jun 28 2024 | 0.135785 | -0.002772 | -2.00% | 0.138593 | 0.140142 | 0.135001 | 0.00 |
| Jun 27 2024 | 0.138557 | 0.001439 | 1.05% | 0.13706 | 0.140122 | 0.136512 | 0.00 |
| Jun 26 2024 | 0.137118 | -0.001862 | -1.34% | 0.137615 | 0.152278 | 0.135714 | 0.00 |
| Jun 25 2024 | 0.13898 | 0.003407 | 2.51% | 0.135372 | 0.139982 | 0.135372 | 0.00 |
| Jun 24 2024 | 0.135573 | -0.007161 | -5.02% | 0.142337 | 0.142697 | 0.132189 | 0.00 |
| Jun 23 2024 | 0.142734 | -0.00184 | -1.27% | 0.144643 | 0.145431 | 0.142683 | 0.00 |
| Jun 22 2024 | 0.144574 | 0.000076 | 0.05% | 0.144607 | 0.145395 | 0.144113 | 0.00 |
