Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.41E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730764931 | ZEL/BTC | https://trade.kucoin.com/ZEL-BTC | BTC | 1 | https://trade.kucoin.com/ZEL-BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16810513 | -0.00066623 | -0.396317471097 | 0.1610387 | 0.1772647 | 0 | CX |
| 4 | 0.15013733 | 0.01730157 | 11.5238295499 | 0.1419261 | 0.1772647 | 0 | CX |
| 12 | 0.14304658 | 0.02439232 | 17.052012009 | 0.12662424 | 0.1772647 | 0 | CX |
| 26 | 0.15398097 | 0.01345793 | 8.73999559816 | 0.11970954 | 0.1772647 | 0 | CX |
| 52 | 0.08460777 | 0.08283113 | 97.9001455776 | 0.08081587 | 0.17781881 | 0 | CX |
| 156 | 0.14820748 | 0.01923142 | 12.9760117371 | 0.00793562 | 1.13484309 | 5.92099091 | CX |
| 260 | 0.05034414 | 0.11709476 | 232.588658779 | 0.00661199 | 9715 | 124143.7707 | CX |
About ZEL
ZelCash wants to enable its users to send completely private transactions and develop DAPPS (decentralized applications) using a completely privacy oriented technology, called ZkSnarks.
ZEL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.1630585 | -0.002906 | -1.75 | 0.16703517 | 0.16703517 | 0.1610387 | 0 |
| 1730677800 | 0.16596421 | -0.000875 | -0.52 | 0.16703517 | 0.16703517 | 0.16264005 | 0 |
| 1730591400 | 0.16683969 | -0.000548 | -0.33 | 0.16763232 | 0.16835922 | 0.16652625 | 0 |
| 1730505000 | 0.16738741 | -0.002081 | -1.23 | 0.16920074 | 0.172406 | 0.16588352 | 0 |
| 1730418600 | 0.16946859 | -0.005016 | -2.87 | 0.17427037 | 0.17508746 | 0.16786303 | 0 |
| 1730332200 | 0.17448479 | -0.000534 | -0.31 | 0.17524194 | 0.17570729 | 0.17218066 | 0 |
| 1730245800 | 0.1750187 | 0.0066059 | 3.92 | 0.16810513 | 0.1772647 | 0.16803091 | 0 |
| 1730159400 | 0.1684128 | 0.00465632 | 2.84 | 0.1643973 | 0.1691692 | 0.16204451 | 0 |
| 1730073000 | 0.16375648 | 0.00219004 | 1.36 | 0.16147 | 0.16441167 | 0.16112146 | 0 |
| 1729986600 | 0.16156644 | 0.00176691 | 1.11 | 0.16058022 | 0.16219331 | 0.15993707 | 0 |
| 1729900200 | 0.15979953 | -0.004293 | -2.62 | 0.1643973 | 0.16563517 | 0.15796359 | 0 |
| 1729813800 | 0.16409301 | 0.00341665 | 2.13 | 0.16060818 | 0.16567072 | 0.16031197 | 0 |
| 1729727400 | 0.16067636 | -0.001622 | -1.00 | 0.16225556 | 0.16226761 | 0.15715776 | 0 |
| 1729641000 | 0.16229826 | -0.000347 | -0.21 | 0.16228636 | 0.16324429 | 0.16045269 | 0 |
| 1729554600 | 0.16264574 | -0.003651 | -2.20 | 0.1662275 | 0.16730612 | 0.16107955 | 0 |
| 1729468200 | 0.16629679 | 0.00158797 | 0.96 | 0.16479387 | 0.16702066 | 0.1640887 | 0 |
| 1729381800 | 0.16470882 | -0.000206 | -0.12 | 0.16499585 | 0.16536687 | 0.16397042 | 0 |
| 1729295400 | 0.16491492 | 0.00269076 | 1.66 | 0.14521194 | 0.16625293 | 0.14481564 | 0 |
| 1729209000 | 0.16222416 | -0.000814 | -0.50 | 0.14521194 | 0.16254066 | 0.14481564 | 0 |
| 1729122600 | 0.16303835 | 0.0020953 | 1.30 | 0.16130612 | 0.16474682 | 0.16096173 | 0 |
| 1729036200 | 0.16094305 | 0.00160829 | 1.01 | 0.15919715 | 0.16338814 | 0.15631915 | 0 |
| 1728949800 | 0.15933476 | 0.00806707 | 5.33 | 0.14521194 | 0.16021226 | 0.14481564 | 0 |
| 1728863400 | 0.15126769 | -0.000931 | -0.61 | 0.15245349 | 0.15247284 | 0.14951278 | 0 |
| 1728777000 | 0.15219873 | 0.00169262 | 1.12 | 0.15070486 | 0.15292949 | 0.15055771 | 0 |
| 1728690600 | 0.15050611 | 0.0054378 | 3.75 | 0.14521194 | 0.15281918 | 0.14481564 | 0 |
| 1728604200 | 0.14506831 | -0.001021 | -0.70 | 0.14596487 | 0.14754873 | 0.1419261 | 0 |
| 1728517800 | 0.1460895 | -0.003803 | -2.54 | 0.14977892 | 0.15063157 | 0.14538775 | 0 |
| 1728431400 | 0.14989284 | -0.000558 | -0.37 | 0.15013733 | 0.15227575 | 0.14910212 | 0 |
| 1728345000 | 0.15045111 | -0.001016 | -0.67 | 0.146408 | 0.155258 | 0.14571751 | 0 |
| 1728258600 | 0.15146678 | 0.00190917 | 1.28 | 0.14946417 | 0.15160806 | 0.14902319 | 0 |
| 1728172200 | 0.14955761 | 8.3E-5 | 0.06 | 0.14985064 | 0.15030572 | 0.14872739 | 0 |
| 1728085800 | 0.14947502 | 0.00303116 | 2.07 | 0.146408 | 0.15052373 | 0.14571751 | 0 |
| 1727999400 | 0.14644386 | 0.00016096 | 0.11 | 0.14591872 | 0.14806579 | 0.14464253 | 0 |
| 1727913000 | 0.1462829 | -0.000473 | -0.32 | 0.14660615 | 0.15010648 | 0.1445483 | 0 |
| 1727826600 | 0.14675586 | -0.005633 | -3.70 | 0.15262667 | 0.15443923 | 0.14514719 | 0 |
| 1727740200 | 0.15238899 | -0.005949 | -3.76 | 0.15794248 | 0.15802129 | 0.15168438 | 0 |
| 1727653800 | 0.15833813 | -0.000304 | -0.19 | 0.15876846 | 0.15906284 | 0.15773968 | 0 |
| 1727567400 | 0.15864176 | 0.00019082 | 0.12 | 0.15864803 | 0.15954853 | 0.15774392 | 0 |
| 1727481000 | 0.15845094 | 0.00141575 | 0.90 | 0.15692329 | 0.16025916 | 0.15627977 | 0 |
| 1727394600 | 0.15703519 | 0.00524067 | 3.45 | 0.15229626 | 0.15844381 | 0.15103655 | 0 |
| 1727308200 | 0.15179452 | -0.003291 | -2.12 | 0.15488744 | 0.15572682 | 0.15173275 | 0 |
| 1727221800 | 0.15508574 | 0.00235262 | 1.54 | 0.152619 | 0.15582939 | 0.15118872 | 0 |
| 1727135400 | 0.15273312 | -0.000324 | -0.21 | 0.14162314 | 0.15392168 | 0.13564916 | 0 |
| 1727049000 | 0.15305717 | -1.0E-5 | -0.01 | 0.15273702 | 0.15406925 | 0.15038621 | 0 |
| 1726962600 | 0.15306753 | 0.00101422 | 0.67 | 0.15232074 | 0.15306753 | 0.15128847 | 0 |
| 1726876200 | 0.15205331 | 0.00018598 | 0.12 | 0.15164722 | 0.15448644 | 0.15044085 | 0 |
| 1726789800 | 0.15186733 | 0.00427698 | 2.90 | 0.1488897 | 0.15389474 | 0.14868928 | 0 |
| 1726703400 | 0.14759035 | 0.00233963 | 1.61 | 0.14532266 | 0.14791849 | 0.1427911 | 0 |
| 1726617000 | 0.14525072 | 0.00467526 | 3.33 | 0.140369 | 0.14781894 | 0.13889967 | 0 |
| 1726530600 | 0.14057546 | -0.001955 | -1.37 | 0.14261334 | 0.14268101 | 0.13870612 | 0 |
| 1726444200 | 0.14253087 | -0.002113 | -1.46 | 0.14462265 | 0.14553787 | 0.14159362 | 0 |
| 1726357800 | 0.14464374 | -0.001371 | -0.94 | 0.14590607 | 0.14616192 | 0.14341078 | 0 |
| 1726271400 | 0.14601464 | 0.00580523 | 4.14 | 0.14019656 | 0.1461944 | 0.13896247 | 0 |
| 1726185000 | 0.14020941 | 0.00194926 | 1.41 | 0.13831819 | 0.14112126 | 0.13826591 | 0 |
| 1726098600 | 0.13826015 | -0.000578 | -0.42 | 0.13889413 | 0.13977874 | 0.13389343 | 0 |
| 1726012200 | 0.13883766 | 0.0011723 | 0.85 | 0.13726656 | 0.13986237 | 0.13599348 | 0 |
| 1725925800 | 0.13766536 | 0.00519294 | 3.92 | 0.14162314 | 0.14421546 | 0.13191335 | 0 |
| 1725839400 | 0.13247242 | 0.00209714 | 1.61 | 0.13056172 | 0.13331141 | 0.12926531 | 0 |
| 1725753000 | 0.13037528 | 0.00052933 | 0.41 | 0.1301063 | 0.1321242 | 0.12952178 | 0 |
| 1725666600 | 0.12984595 | -0.00548 | -4.05 | 0.13537027 | 0.1372112 | 0.12662424 | 0 |
| 1725580200 | 0.13532634 | -0.004186 | -3.00 | 0.13979274 | 0.14034897 | 0.13441914 | 0 |
| 1725493800 | 0.139512 | 0.00055541 | 0.40 | 0.13837906 | 0.14099362 | 0.13451839 | 0 |
| 1725407400 | 0.13895659 | -0.003629 | -2.55 | 0.14251093 | 0.14408529 | 0.1387476 | 0 |
| 1725321000 | 0.14258524 | 0.0045905 | 3.33 | 0.14162314 | 0.14421546 | 0.13564916 | 0 |
| 1725234600 | 0.13799474 | -0.004086 | -2.88 | 0.14208711 | 0.14228353 | 0.13796124 | 0 |
| 1725148200 | 0.14208036 | -0.000344 | -0.24 | 0.14244654 | 0.14302827 | 0.14162589 | 0 |
| 1725061800 | 0.14242437 | -0.00067 | -0.47 | 0.14290656 | 0.14431311 | 0.13956688 | 0 |
| 1724975400 | 0.14309387 | 0.00045827 | 0.32 | 0.14225605 | 0.14742827 | 0.14189677 | 0 |
| 1724889000 | 0.1426356 | -0.001145 | -0.80 | 0.14338675 | 0.14508332 | 0.13959558 | 0 |
| 1724802600 | 0.14378086 | -0.007821 | -5.16 | 0.15152894 | 0.15230096 | 0.13984143 | 0 |
| 1724716200 | 0.15160167 | -0.003304 | -2.13 | 0.15510475 | 0.15531859 | 0.15160167 | 0 |
| 1724629800 | 0.15490549 | 0.00065398 | 0.42 | 0.15471636 | 0.15665002 | 0.15385967 | 0 |
| 1724543400 | 0.15425151 | -4.3E-5 | -0.03 | 0.15449603 | 0.15544654 | 0.15343681 | 0 |
| 1724457000 | 0.15429439 | 0.00876457 | 6.02 | 0.14552676 | 0.15621427 | 0.14552676 | 0 |
| 1724370600 | 0.14552982 | -0.001914 | -1.30 | 0.14162314 | 0.14799197 | 0.13564916 | 0 |
| 1724284200 | 0.1474438 | 0.00498263 | 3.50 | 0.14220805 | 0.14794267 | 0.14192887 | 0 |
| 1724197800 | 0.14246117 | -0.000671 | -0.47 | 0.14315118 | 0.14780918 | 0.14124708 | 0 |
| 1724111400 | 0.14313187 | 0.00147849 | 1.04 | 0.14162314 | 0.14421546 | 0.13564916 | 0 |
| 1724025000 | 0.14165338 | -0.001577 | -1.10 | 0.1433694 | 0.14511475 | 0.14165338 | 0 |
| 1723938600 | 0.14323083 | 0.00121766 | 0.86 | 0.14189641 | 0.14378908 | 0.14181117 | 0 |
| 1723852200 | 0.14201317 | 0.00320804 | 2.31 | 0.13872314 | 0.14418494 | 0.13777885 | 0 |
| 1723765800 | 0.13880513 | -0.003022 | -2.13 | 0.14162314 | 0.14421546 | 0.13564916 | 0 |
| 1723679400 | 0.14182756 | -0.00404 | -2.77 | 0.14585958 | 0.14885996 | 0.14095595 | 0 |
| 1723593000 | 0.14586744 | 0.00271453 | 1.90 | 0.14304658 | 0.14834918 | 0.14095523 | 0 |
| 1723506600 | 0.14315291 | 0.00136837 | 0.97 | 0.14878419 | 0.14878419 | 0.13946185 | 0 |
| 1723420200 | 0.14178454 | -0.004897 | -3.34 | 0.14727194 | 0.14878318 | 0.14060778 | 0 |
| 1723333800 | 0.14668187 | 0.00042372 | 0.29 | 0.14671769 | 0.14818 | 0.14532191 | 0 |
| 1723247400 | 0.14625815 | -0.002645 | -1.78 | 0.14878419 | 0.14878419 | 0.14367067 | 0 |
| 1723161000 | 0.14890291 | 0.01600568 | 12.04 | 0.13262434 | 0.15099259 | 0.1321181 | 0 |
| 1723074600 | 0.13289723 | -0.002033 | -1.51 | 0.13507584 | 0.13902788 | 0.13155373 | 0 |
| 1722988200 | 0.13493009 | 0.00414462 | 3.17 | 0.13012272 | 0.13753033 | 0.13012272 | 0 |
| 1722901800 | 0.13078547 | -0.009495 | -6.77 | 0.14621229 | 0.1471887 | 0.11970954 | 0 |
| 1722815400 | 0.14028084 | -0.006133 | -4.19 | 0.14621229 | 0.1471887 | 0.13814758 | 0 |
| 1722729000 | 0.14641338 | -0.001659 | -1.12 | 0.148026 | 0.14978135 | 0.144359 | 0 |
