Yield Guild Games Token Historical Data - YGGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Guild Games Token	YGGUSD	Crypto	142,655,472	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.476	0.4757	0.4763

Open	High	Low	Prev. Close	52 Week Range
			0.476	0.154 - 1.77

Exchange	Time	Size	Trade Price	Currency
KRKN	03:02:31	2.08	0.464	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1.93	4.15	YGG	YGGEUR	YGGGBP	YGGBTC

YGGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.5457	0.00000000	28,083.32	0.00	0.00%
1 Month	0.00000000	0.6087	0.00000000	34,497.38	0.00	0.00%
3 Months	0.790	1.16	0.375	48,909.27	-0.314	-39.75%
6 Months	0.432	1.77	0.375	75,090.25	0.044	10.19%
1 Year	0.154	1.77	0.154	98,675.26	0.322	209.09%
3 Years	2.54	11.43	0.118	91,182.36	-2.06	-81.25%
5 Years	2.54	11.43	0.118	91,182.36	-2.06	-81.25%

YGGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.476	0.00	0.00%	0.00000000	0.00000000	0.00000000	32,162.00
Jul 24 2024	0.476	0.0013	0.27%	0.00000000	0.00000000	0.00000000	18,674.00
Jul 23 2024	0.4747	-0.0218	-4.39%	0.4958	0.5175	0.4673	29,364.00
Jul 22 2024	0.4965	-0.0385	-7.20%	0.5409	0.5457	0.4911	31,503.00
Jul 21 2024	0.535	0.00	0.00%	0.00000000	0.00000000	0.00000000	32,251.00
Jul 20 2024	0.535	0.00	0.00%	0.00000000	0.00000000	0.00000000	25,033.00
Jul 19 2024	0.535	0.00	0.00%	0.00000000	0.00000000	0.00000000	27,594.00
Jul 18 2024	0.535	0.00	0.00%	0.00000000	0.00000000	0.00000000	64,542.00
Jul 17 2024	0.535	0.0114	2.18%	0.535	0.535	0.528	26,122.00
Jul 16 2024	0.5236	-0.0001	-0.02%	0.5262	0.5423	0.4889	46,259.00
Jul 15 2024	0.5237	0.0858	19.59%	0.4758	0.5259	0.4722	76,973.00
Jul 14 2024	0.4379	0.00	0.00%	0.00000000	0.00000000	0.00000000	12,089.00
Jul 13 2024	0.4379	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,021.00
Jul 12 2024	0.4379	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,884.00
Jul 11 2024	0.4379	0.00	0.00%	0.00000000	0.00000000	0.00000000	7,492.00
Jul 10 2024	0.4379	0.0007	0.16%	0.00000000	0.00000000	0.00000000	14,965.00
Jul 09 2024	0.4372	-0.0103	-2.30%	0.4472	0.4585	0.4312	57,101.00
Jul 08 2024	0.4475	0.0005	0.11%	0.4449	0.4926	0.4237	116,127.00
Jul 07 2024	0.447	0.041	10.10%	0.454	0.488	0.447	36,441.00
Jul 06 2024	0.406	0.00	0.00%	0.00000000	0.00000000	0.00000000	74,985.00
Jul 05 2024	0.406	-0.103	-20.24%	0.425	0.436	0.375	108,439.00
Jul 04 2024	0.509	-0.061	-10.70%	0.509	0.566	0.501	51,705.00
Jul 03 2024	0.570	-0.0238	-4.01%	0.566	0.587	0.565	11,939.00
Jul 02 2024	0.5938	0.014	2.41%	0.5816	0.6087	0.5766	13,694.00
Jul 01 2024	0.5798	0.0198	3.54%	0.582	0.6035	0.5549	35,717.00
Jun 30 2024	0.560	-0.0287	-4.88%	0.560	0.560	0.534	5,113.00
Jun 29 2024	0.5887	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,977.00
Jun 28 2024	0.5887	-0.0001	-0.02%	0.00000000	0.00000000	0.00000000	2,751.00
Jun 27 2024	0.5888	0.0068	1.17%	0.582	0.6035	0.5549	30,433.00
Jun 26 2024	0.582	0.027	4.86%	0.588	0.6073	0.578	302,036.00