Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YGGUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.476 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32,162.00 |
| Jul 24 2024 | 0.476 | 0.0013 | 0.27% | 0.00000000 | 0.00000000 | 0.00000000 | 18,674.00 |
| Jul 23 2024 | 0.4747 | -0.0218 | -4.39% | 0.4958 | 0.5175 | 0.4673 | 29,364.00 |
| Jul 22 2024 | 0.4965 | -0.0385 | -7.20% | 0.5409 | 0.5457 | 0.4911 | 31,503.00 |
| Jul 21 2024 | 0.535 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32,251.00 |
| Jul 20 2024 | 0.535 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 25,033.00 |
| Jul 19 2024 | 0.535 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27,594.00 |
| Jul 18 2024 | 0.535 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 64,542.00 |
| Jul 17 2024 | 0.535 | 0.0114 | 2.18% | 0.535 | 0.535 | 0.528 | 26,122.00 |
| Jul 16 2024 | 0.5236 | -0.0001 | -0.02% | 0.5262 | 0.5423 | 0.4889 | 46,259.00 |
| Jul 15 2024 | 0.5237 | 0.0858 | 19.59% | 0.4758 | 0.5259 | 0.4722 | 76,973.00 |
| Jul 14 2024 | 0.4379 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,089.00 |
| Jul 13 2024 | 0.4379 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,021.00 |
| Jul 12 2024 | 0.4379 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,884.00 |
| Jul 11 2024 | 0.4379 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,492.00 |
| Jul 10 2024 | 0.4379 | 0.0007 | 0.16% | 0.00000000 | 0.00000000 | 0.00000000 | 14,965.00 |
| Jul 09 2024 | 0.4372 | -0.0103 | -2.30% | 0.4472 | 0.4585 | 0.4312 | 57,101.00 |
| Jul 08 2024 | 0.4475 | 0.0005 | 0.11% | 0.4449 | 0.4926 | 0.4237 | 116,127.00 |
| Jul 07 2024 | 0.447 | 0.041 | 10.10% | 0.454 | 0.488 | 0.447 | 36,441.00 |
| Jul 06 2024 | 0.406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 74,985.00 |
| Jul 05 2024 | 0.406 | -0.103 | -20.24% | 0.425 | 0.436 | 0.375 | 108,439.00 |
| Jul 04 2024 | 0.509 | -0.061 | -10.70% | 0.509 | 0.566 | 0.501 | 51,705.00 |
| Jul 03 2024 | 0.570 | -0.0238 | -4.01% | 0.566 | 0.587 | 0.565 | 11,939.00 |
| Jul 02 2024 | 0.5938 | 0.014 | 2.41% | 0.5816 | 0.6087 | 0.5766 | 13,694.00 |
| Jul 01 2024 | 0.5798 | 0.0198 | 3.54% | 0.582 | 0.6035 | 0.5549 | 35,717.00 |
| Jun 30 2024 | 0.560 | -0.0287 | -4.88% | 0.560 | 0.560 | 0.534 | 5,113.00 |
| Jun 29 2024 | 0.5887 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,977.00 |
| Jun 28 2024 | 0.5887 | -0.0001 | -0.02% | 0.00000000 | 0.00000000 | 0.00000000 | 2,751.00 |
| Jun 27 2024 | 0.5888 | 0.0068 | 1.17% | 0.582 | 0.6035 | 0.5549 | 30,433.00 |
| Jun 26 2024 | 0.582 | 0.027 | 4.86% | 0.588 | 0.6073 | 0.578 | 302,036.00 |
| Jun 25 2024 | 0.555 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 26,688.00 |
| Jun 24 2024 | 0.555 | -0.087 | -13.55% | 0.559 | 0.590 | 0.534 | 50,388.00 |
| Jun 23 2024 | 0.642 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27,435.00 |
| Jun 22 2024 | 0.642 | -0.003 | -0.47% | 0.642 | 0.642 | 0.641 | 9,565.00 |
| Jun 21 2024 | 0.645 | -0.002 | -0.31% | 0.647 | 0.668 | 0.624 | 10,219.00 |
| Jun 20 2024 | 0.647 | 0.0292 | 4.73% | 0.651 | 0.672 | 0.642 | 18,044.00 |
| Jun 19 2024 | 0.6178 | 0.0016 | 0.26% | 0.00000000 | 0.00000000 | 0.00000000 | 7,673.00 |
| Jun 18 2024 | 0.6162 | -0.1108 | -15.24% | 0.713 | 0.7147 | 0.554 | 250,106.00 |
| Jun 17 2024 | 0.727 | -0.007 | -0.95% | 0.7814 | 0.7893 | 0.685 | 131,367.00 |
| Jun 16 2024 | 0.734 | -0.017 | -2.26% | 0.734 | 0.746 | 0.731 | 45,307.00 |
| Jun 15 2024 | 0.751 | -0.0005 | -0.07% | 0.751 | 0.763 | 0.743 | 37,705.00 |
| Jun 14 2024 | 0.7515 | -0.0264 | -3.39% | 0.7778 | 0.8084 | 0.7211 | 37,958.00 |
| Jun 13 2024 | 0.7779 | -0.0561 | -6.73% | 0.783 | 0.8358 | 0.7718 | 44,496.00 |
| Jun 12 2024 | 0.834 | 0.0403 | 5.08% | 0.794 | 0.846 | 0.768 | 74,077.00 |
| Jun 11 2024 | 0.7937 | -0.0544 | -6.41% | 0.8497 | 0.8539 | 0.778 | 106,361.00 |
| Jun 10 2024 | 0.8481 | -0.0309 | -3.52% | 0.8845 | 0.9007 | 0.8375 | 80,386.00 |
| Jun 09 2024 | 0.879 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,961.00 |
| Jun 08 2024 | 0.879 | -0.009 | -1.01% | 0.888 | 0.904 | 0.878 | 23,642.00 |
| Jun 07 2024 | 0.888 | -0.142 | -13.79% | 1.02 | 1.03 | 0.788 | 308,033.00 |
| Jun 06 2024 | 1.03 | -0.020 | -1.90% | 1.07 | 1.08 | 0.9954 | 70,924.00 |
| Jun 05 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.16 | 0.94367 | 86,796.00 |
| Jun 04 2024 | 1.05 | -0.070 | -6.25% | 1.12 | 1.16 | 1.05 | 53,679.00 |
| Jun 03 2024 | 1.12 | 0.090 | 8.74% | 1.03 | 1.16 | 1.03 | 138,477.00 |
| Jun 02 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.08 | 1.02 | 39,761.00 |
| Jun 01 2024 | 1.02 | 0.040 | 3.87% | 1.00 | 1.02 | 0.938 | 25,432.00 |
| May 31 2024 | 0.982 | -0.018 | -1.80% | 0.982 | 0.982 | 0.982 | 33,206.00 |
| May 30 2024 | 1.00 | 0.015 | 1.52% | 0.976 | 1.03 | 0.940 | 26,029.00 |
| May 29 2024 | 0.985 | -0.00712 | -0.72% | 0.989 | 1.04 | 0.963 | 29,848.00 |
| May 28 2024 | 0.99212 | -0.0062 | -0.62% | 1.00 | 1.01 | 0.94367 | 66,961.00 |
| May 27 2024 | 0.99832 | -0.02168 | -2.13% | 1.01 | 1.04 | 0.98414 | 92,150.00 |
| May 26 2024 | 1.02 | -0.040 | -3.77% | 1.06 | 1.06 | 1.01 | 26,367.00 |
| May 25 2024 | 1.06 | 0.160 | 17.65% | 0.995 | 1.07 | 0.939 | 62,272.00 |
| May 24 2024 | 0.901 | 0.025 | 2.85% | 0.901 | 0.955 | 0.901 | 28,136.00 |
| May 23 2024 | 0.876 | -0.05785 | -6.19% | 0.911 | 0.966 | 0.831 | 197,171.00 |
| May 22 2024 | 0.93385 | -0.00117 | -0.13% | 0.00000000 | 0.00000000 | 0.00000000 | 69,898.00 |
| May 21 2024 | 0.93502 | 0.01202 | 1.30% | 0.919 | 0.954 | 0.89566 | 39,760.00 |
| May 20 2024 | 0.923 | -0.001 | -0.11% | 0.876 | 0.929 | 0.840 | 71,663.00 |
| May 19 2024 | 0.924 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,909.00 |
| May 18 2024 | 0.924 | 0.026 | 2.90% | 0.924 | 0.927 | 0.901 | 30,352.00 |
| May 17 2024 | 0.898 | 0.082 | 10.05% | 0.898 | 0.914 | 0.816 | 30,559.00 |
| May 16 2024 | 0.816 | 0.036 | 4.62% | 0.816 | 0.837 | 0.791 | 12,537.00 |
| May 15 2024 | 0.780 | 0.05919 | 8.21% | 0.757 | 0.782 | 0.719 | 33,516.00 |
| May 14 2024 | 0.72081 | -0.04528 | -5.91% | 0.76974 | 0.78125 | 0.71512 | 24,023.00 |
| May 13 2024 | 0.76609 | -0.03491 | -4.36% | 0.867 | 0.925 | 0.72813 | 42,097.00 |
| May 12 2024 | 0.801 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,558.00 |
| May 11 2024 | 0.801 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,380.00 |
| May 10 2024 | 0.801 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,132.00 |
| May 09 2024 | 0.801 | 0.002 | 0.25% | 0.799 | 0.839 | 0.798 | 6,929.00 |
| May 08 2024 | 0.799 | -0.076 | -8.69% | 0.868 | 0.868 | 0.796 | 14,794.00 |
| May 07 2024 | 0.875 | -0.015 | -1.69% | 0.890 | 0.932 | 0.875 | 26,646.00 |
| May 06 2024 | 0.890 | 0.034 | 3.97% | 0.867 | 0.925 | 0.852 | 48,539.00 |
| May 05 2024 | 0.856 | 0.019 | 2.27% | 0.837 | 0.887 | 0.801 | 6,329.00 |
| May 04 2024 | 0.837 | -0.001 | -0.12% | 0.838 | 0.845 | 0.820 | 4,433.00 |
| May 03 2024 | 0.838 | 0.048 | 6.08% | 0.790 | 0.840 | 0.781 | 21,281.00 |
| May 02 2024 | 0.790 | 0.034 | 4.50% | 0.756 | 0.795 | 0.723 | 13,657.00 |
| May 01 2024 | 0.756 | -0.017 | -2.20% | 0.773 | 0.773 | 0.696 | 106,154.00 |
| Apr 30 2024 | 0.773 | -0.070 | -8.30% | 0.843 | 0.856 | 0.745 | 49,052.00 |
| Apr 29 2024 | 0.843 | -0.021 | -2.43% | 0.834 | 0.878 | 0.767 | 35,106.00 |
| Apr 28 2024 | 0.864 | 0.005 | 0.58% | 0.859 | 0.907 | 0.858 | 14,970.00 |
| Apr 27 2024 | 0.859 | -0.009 | -1.04% | 0.868 | 0.868 | 0.815 | 72,210.00 |
