Yield Guild Games TokenYGG

$ 0.449

-0.003

(

-0.66%

)

Official Links

Website

Discord

Info

Rank 203

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.447

Exchange

KRKN

Ask

$ 0.448

Last Trade Time

06:42:58

Volume (24h)

$ 9,408,322

Last Trade Size

465.32

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.451

Fully Diluted Market Cap

$ 449,000,000

Genesis Date

7/25/2021

Days Range 0.449-0.463

52 Weeks Range 0.182-1.77

Circulating Supply 299,696,369 / 1,000,000,000

29.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4478	Binance	4638030.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2,104,247.98	1726988139	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	54.3351881031	Recently
0.4476	OKX	2168313.87424	/cdn/crypto/logos/exchanges/OKEX.png	$ 981,551.52	1726988140	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	25.4021054159	Recently
0.4475	DigiFinex	1186752.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 538,852.51	1726988082	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	13.9029708038	Recently
0.4512	Gate.io	250844.54	/cdn/crypto/logos/exchanges/GATE.png	$ 113,794.46	1726987157	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	4	https://gate.io/trade/YGG_USDT	2.93867946139	16 minutes ago
0.4493	Kucoin	147587.0912	/cdn/crypto/logos/exchanges/KUCN.png	$ 66,977.16	1726987806	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	5	https://trade.kucoin.com/YGG-USDT	1.72900376335	6 minutes ago
7.14E-6	Binance	46380.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.333200	1726988137	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	6	https://www.binance.com/en/trade/YGG_BTC	0.543356496797	Recently
7.18E-6	Upbit	23466.0907362	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.171003	1726987914	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.274908590339	Recently
0.4498	LATOKEN	22789.11	/cdn/crypto/logos/exchanges/LATK.png	$ 10,343.25	1726987704	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	8	https://exchange.latoken.com/exchange/YGG-USDT	0.266977664734	7 minutes ago
0.4485	LBank	18299.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,301.01	1726988138	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	9	https://www.lbank.info/exchange/ygg/usdt	0.214375973254	Recently
0.40095	Bitvavo	16525.2034735	/cdn/crypto/logos/exchanges/BITV.png	€ 6,653.50	1726988139	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	10	https://account.bitvavo.com/markets/YGG-EUR	0.193595108919	Recently
0.4604	HTX	9466.5933	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,326.36	1726967594	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ygg_usdt	0.110902486855	6 hours ago
0.451	Kraken	6051.78511772	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,737.90	1726987978	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	12	https://trade.kraken.com/markets/kraken/YGG/USD	0.0708975233434	Recently
0.4476	Crypto.com	810.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 365.83	1726988136	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	13	https://crypto.com/exchange/trade/YGG_USDT	0.00949863731257	Recently
0.4475	Crypto.com	590.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 267.06	1726988140	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	14	https://crypto.com/exchange/trade/YGG_USD	0.00692130602401	Recently
0.000176	Gate.io	52.809	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009234	1726987158	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	15	https://gate.io/trade/YGG_ETH	0.000618664945534	16 minutes ago
7.39E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726987775	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	16	https://hitbtc.com/YGG-to-BTC	0	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	17	https://crypto.com/exchange/trade/YGG_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	18	https://poloniex.com/exchange#USDT_YGG	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	19	https://hitbtc.com/YGG-to-USDT	0	-
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726963331	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	20	https://www.huobi.com/en-us/exchange/ygg_btc	0	7 hours ago
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726963321	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	21	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	7 hours ago
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726987770	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	6 minutes ago
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	23	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.398	0.051	12.8140703518	0.384	0.476	18469.541948	CX
4	0	0	0	0	0.4787	11937.8285077	CX
12	0.56	-0.111	-19.8214285714	0.2522	0.6087	28668.923796	CX
26	0.816	-0.367	-44.9754901961	0.2522	1.77	58516.6079075	CX
52	0.212	0.237	111.79245283	0.182	1.77	79848.731691	CX
156	5.34410171	-4.89510171	-91.5982137997	0.118	11.43187671	91708.8279053	CX
260	2.5380061	-2.0890061	-82.3089471692	0.118	11.43187671	87818.4503215	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

AKT Token Skyrockets on Upbit Listing, IBIT Holds Strong in Top 10 ETFs, and More Crypto News

Bitcoin halving may create significant supply-demand disparity Bitfinex analysts predict that the recent...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.452	-0.005	-1.09	0.452	0.457	0.44	5645
1726876200	0.457	0.025	5.79	0.471	0.476	0.443	18437
1726789800	0.432	0.026	6.40	0.406	0.432	0.406	22982
1726703400	0.406	0.011	2.78	0.392	0.416	0.384	56365
1726617000	0.395	0	0.00	0	0	0	15666
1726530600	0.395	0	0.00	0	0	0	434
1726444200	0.395	0.018	4.77	0.398	0.398	0.395	9755
1726357800	0.377	0	0.00	0	0	0	4420
1726271400	0.377	0	0.00	0	0	0	1240
1726185000	0.377	0	0.00	0	0	0	19466
1726098600	0.377	-0.012	-3.08	0.389	0.389	0.366	20246
1726012200	0.389	0.0103	2.72	0.3756	0.389	0.3691	10346
1725925800	0.3787	0.0457	13.72	0.3672	0.3883	0.3574	10017
1725839400	0.333	0	0.00	0	0	0	32674
1725753000	0.333	0	0.00	0	0	0	3520
1725666600	0.333	-0.038	-10.24	0.342	0.36	0.333	7466
1725580200	0.371	-0.01	-2.62	0.381	0.381	0.366	6076
1725493800	0.381	0.0194	5.37	0.344	0.384	0.342	9263
1725407400	0.3616	-0.0249	-6.44	0.387	0.3948	0.3613	2909
1725321000	0.3865	0.0125	3.34	0.3593	0.3888	0.3576	6557
1725234600	0.374	0	0.00	0.374	0.374	0.374	7274
1725148200	0.374	-0.018	-4.59	0.392	0.392	0.371	3960
1725061800	0.392	-0.009	-2.24	0.397	0.408	0.379	4717
1724975400	0.401	-0.003	-0.74	0.402	0.403	0.398	36986
1724889000	0.404	-0.042	-9.42	0.404	0.404	0.394	7161
1724802600	0.446	0	0.00	0	0	0	1231
1724716200	0.446	-0.031	-6.50	0.4003	0.4787	0.446	6415
1724629800	0.477	0	0.00	0	0	0	3017
1724543400	0.477	-0.0064	-1.32	0.477	0.505	0.472	25359
1724457000	0.4834	0.0825	20.58	0.4003	0.4973	0.3979	148637
1724370600	0.4009	0.0073	1.85	0.4078	0.4087	0.3937	62283
1724284200	0.3936	-0.0002	-0.05	0	0	0	5704
1724197800	0.3938	0.0044	1.13	0.3883	0.4142	0.3814	53749
1724111400	0.3894	0.0084	2.20	0.3712	0.4002	0.3676	33342
1724025000	0.381	0.044	13.06	0.381	0.386	0.344	78338
1723938600	0.337	0	0.00	0	0	0	5772
1723852200	0.337	0	0.00	0	0	0	4677
1723765800	0.337	-0.0484	-12.56	0.337	0.361	0.336	4846
1723679400	0.3854	0.0003	0.08	0	0	0	2064
1723593000	0.3851	-0.0023	-0.59	0.3864	0.395	0.3688	9673
1723506600	0.3874	0.0004	0.10	0.3661	0.3967	0.3624	60499
1723420200	0.387	0.047	13.82	0.387	0.394	0.387	16964
1723333800	0.34	0	0.00	0	0	0	88448
1723247400	0.34	0	0.00	0	0	0	3799
1723161000	0.34	0.0188	5.85	0.34	0.34	0.321	69557
1723074600	0.3212	0.0002	0.06	0	0	0	9045
1722988200	0.321	0.0335	11.65	0.2918	0.3303	0.2903	23848
1722901800	0.2875	-0.0685	-19.24	0.4916	0.5052	0.2522	166628
1722815400	0.356	0.006	1.71	0.356	0.366	0.355	28855
1722729000	0.35	-0.048	-12.06	0.388	0.394	0.344	42670
1722642600	0.398	0	0.00	0	0	0	11424
1722556200	0.398	-0.077	-16.21	0.398	0.449	0.397	37809
1722469800	0.475	0.0022	0.47	0.475	0.478	0.464	25473
1722383400	0.4728	-0.0191	-3.88	0.4916	0.5052	0.4599	37432
1722297000	0.4919	-0.0031	-0.63	0.474	0.5346	0.474	28598
1722210600	0.495	0.019	3.99	0.495	0.495	0.495	902
1722124200	0.476	0	0.00	0	0	0	25711
1722037800	0.476	0	0.00	0	0	0	612
1721951400	0.476	0	0.00	0	0	0	32162
1721865000	0.476	0.0013	0.27	0	0	0	18674
1721778600	0.4747	-0.0218	-4.39	0.4958	0.5175	0.4673	29364
1721692200	0.4965	-0.0385	-7.20	0.5409	0.5457	0.4911	31503
1721605800	0.535	0	0.00	0	0	0	32251
1721519400	0.535	0	0.00	0	0	0	25033
1721433000	0.535	0	0.00	0	0	0	27594
1721346600	0.535	0	0.00	0	0	0	64542
1721260200	0.535	0.0114	2.18	0.535	0.535	0.528	26122
1721173800	0.5236	-0.0001	-0.02	0.5262	0.5423	0.4889	46259
1721087400	0.5237	0.0858	19.59	0.4758	0.5259	0.4722	76973
1721001000	0.4379	0	0.00	0	0	0	12089
1720914600	0.4379	0	0.00	0	0	0	2021
1720828200	0.4379	0	0.00	0	0	0	2884
1720741800	0.4379	0	0.00	0	0	0	7492
1720655400	0.4379	0.0007	0.16	0	0	0	14965
1720569000	0.4372	-0.0103	-2.30	0.4472	0.4585	0.4312	57101
1720482600	0.4475	0.0005	0.11	0.4449	0.4926	0.4237	116127
1720396200	0.447	0.041	10.10	0.454	0.488	0.447	36441
1720309800	0.406	0	0.00	0	0	0	74985
1720223400	0.406	-0.103	-20.24	0.425	0.436	0.375	108439
1720137000	0.509	-0.061	-10.70	0.509	0.566	0.501	51705
1720050600	0.57	-0.0238	-4.01	0.566	0.587	0.565	11939
1719964200	0.5938	0.014	2.41	0.5816	0.6087	0.5766	13694
1719877800	0.5798	0.0198	3.54	0.582	0.6035	0.5549	35717
1719791400	0.56	-0.0287	-4.88	0.56	0.56	0.534	5113
1719705000	0.5887	0	0.00	0	0	0	1977
1719618600	0.5887	-0.0001	-0.02	0	0	0	2751
1719532200	0.5888	0.0068	1.17	0.582	0.6035	0.5549	30433
1719445800	0.582	0.027	4.86	0.588	0.6073	0.578	302036
1719359400	0.555	0	0.00	0	0	0	26688
1719273000	0.555	-0.087	-13.55	0.559	0.59	0.534	50388
1719186600	0.642	0	0.00	0	0	0	27435
1719100200	0.642	-0.003	-0.47	0.642	0.642	0.641	9565