Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 35,753 |
|
|||||
| News | - | ||||||
| Day High | 27.30 | Low High |
|||||
| Day Low | 27.14 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| EIDP Inc | CTA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.26% | 27.22 | 19:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.20 | 27.14 | 27.30 | 27.22 | 27.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 272 | 35,753 | 27.23 | 973,484 | - | 23.20 - 27.95 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 1,179 | 27.22 | USD |
EIDP Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 181.69M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News EIDP
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
CTA Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.58 | 27.6799 | 27.14 | 27.45 | 99,837 | -0.36 | -1.31% |
| 1 Month | 25.52 | 27.6799 | 25.365 | 26.96 | 78,878 | 1.70 | 6.66% |
| 3 Months | 24.41 | 27.6799 | 24.37 | 25.98 | 58,133 | 2.81 | 11.51% |
| 6 Months | 26.50 | 27.6799 | 23.20 | 25.40 | 76,539 | 0.72 | 2.72% |
| 1 Year | 25.24 | 27.95 | 23.20 | 25.81 | 89,319 | 1.98 | 7.84% |
| 3 Years | 25.40 | 31.44 | 23.20 | 26.98 | 105,951 | 1.82 | 7.17% |
| 5 Years | 25.40 | 31.44 | 23.20 | 26.98 | 105,951 | 1.82 | 7.17% |
| Fund seeks long term capital appreciation. The Fund invests in a portfolio of equity, U.S. Treasury, commodity, and foreign exchange futures contracts. The Fund may also invest up to 100 percent of its assets in any short-term U.S. Treasury securities or other high credit quality, short-term fixed-income or similar securities (such as shares of money market funds and collateralized repurchase agreements). |
