Ripple Historical Data - XRPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Crypto	28,692,366,946	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0003	-0.06%	0.5272	0.5273	0.5275

Open	High	Low	Prev. Close	52 Week Range
0.5278	0.5307	0.5186	0.5275	0.39948 - 0.950

Exchange	Time	Size	Trade Price	Currency
BSTP	00:57:41	1,127.89	0.52728	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,105,217.37	9,704,048.68	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.4964	0.6011	0.4669	77,215,074.15	0.0308	6.20%
1 Month	0.6119	0.6453	0.4315	95,820,491.87	-0.0847	-13.84%
3 Months	0.5034	0.785	0.4315	100,871,591.26	0.0238	4.73%
6 Months	0.5567	0.785	0.4315	94,659,504.03	-0.0295	-5.30%
1 Year	0.45971	0.950	0.39948	76,747,988.01	0.06749	14.68%
3 Years	1.05	1.76	0.28704	53,425,930.12	-0.5228	-49.79%
5 Years	0.30125	1.98	0.1105	78,306,332.76	0.22595	75.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.5267	-0.0185	-3.39%	0.5456	0.5519	0.521	80,555,518.00
Apr 23 2024	0.5452	-0.0107	-1.92%	0.5559	0.6011	0.5419	74,817,016.00
Apr 22 2024	0.5559	0.0312	5.95%	0.5205	0.572	0.5205	86,704,005.00
Apr 21 2024	0.5247	-0.004	-0.76%	0.5266	0.53709	0.5179	45,747,172.00
Apr 20 2024	0.5287	0.0241	4.78%	0.5029	0.5306	0.4983	72,491,593.00
Apr 19 2024	0.5046	0.0015	0.30%	0.5018	0.511	0.4669	108,380,868.00
Apr 18 2024	0.5031	0.0084	1.70%	0.4964	0.5065	0.4856	71,809,344.00
Apr 17 2024	0.4947	-0.0022	-0.44%	0.4957	0.528	0.4718	97,266,698.00
Apr 16 2024	0.4969	-0.0002	-0.04%	0.4961	0.5023	0.476	100,117,260.00
Apr 15 2024	0.4971	-0.0078	-1.54%	0.5019	0.5194	0.4814	121,079,574.00
Apr 14 2024	0.5049	0.0232	4.82%	0.4809	0.5076	0.4641	180,411,929.00
Apr 13 2024	0.4817	-0.066	-12.05%	0.5465	0.5492	0.4315	245,755,768.00
Apr 12 2024	0.5477	-0.0612	-10.05%	0.60915	0.6158	0.5106	179,002,108.00
Apr 11 2024	0.6089	-0.0086	-1.39%	0.6161	0.6214	0.603	69,971,691.00
Apr 10 2024	0.6175	0.0044	0.72%	0.6138	0.6204	0.592	87,624,076.00
Apr 09 2024	0.6131	-0.0032	-0.52%	0.6154	0.6429	0.6015	107,455,674.00
Apr 08 2024	0.6163	0.0215	3.61%	0.594	0.6265	0.5883	91,060,247.00
Apr 07 2024	0.5948	0.0007	0.12%	0.59327	0.6031	0.5895	38,851,872.00
Apr 06 2024	0.5941	0.006	1.02%	0.5869	0.599	0.5856	36,155,135.00
Apr 05 2024	0.5881	-0.005	-0.84%	0.5931	0.5943	0.5689	76,687,454.00
Apr 04 2024	0.5931	0.0172	2.99%	0.5741	0.620	0.5623	126,360,168.00
Apr 03 2024	0.5759	-0.0098	-1.67%	0.5868	0.59355	0.5662	94,131,664.00
Apr 02 2024	0.5857	-0.0263	-4.30%	0.6111	0.6186	0.5791	133,744,373.00
Apr 01 2024	0.612	-0.0167	-2.66%	0.6285	0.6337	0.5945	78,286,627.00
Mar 31 2024	0.6287	0.0077	1.24%	0.6214	0.6301	0.61988	32,630,217.00
Mar 30 2024	0.621	-0.01026	-1.63%	0.6289	0.6373	0.618	51,520,944.00
Mar 29 2024	0.63126	0.00616	0.99%	0.6234	0.6453	0.6088	93,184,697.00
Mar 28 2024	0.6251	0.0142	2.32%	0.6119	0.6379	0.6029	101,170,065.00
Mar 27 2024	0.6109	-0.0212	-3.35%	0.6323	0.6348	0.6063	87,466,427.00
Mar 26 2024	0.6321	-0.0078	-1.22%	0.6404	0.6531	0.6254	73,072,426.00
Mar 25 2024	0.6399	0.0063	0.99%	0.631	0.663	0.6267	130,656,962.00
Mar 24 2024	0.6336	0.0154	2.49%	0.6181	0.6357	0.6136	52,358,871.00
Mar 23 2024	0.6182	0.0084	1.38%	0.6106	0.651	0.6034	38,824,441.00