Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | Crypto | 20,964,909,255 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00517 | -1.12% | 0.45801 | 0.45841 | 0.4601 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.46318 | 0.46885 | 0.45712 | 0.46318 | 0.1105 - 0.921 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 15:33:52 | 399.90 | 0.45851 | USD |
XRPUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.43395 | 0.49431 | 0.3934 | 23,481,312.84 | 0.02406 | 5.54% |
1 Month | 0.44394 | 0.650 | 0.38569 | 44,402,637.59 | 0.01407 | 3.17% |
3 Months | 0.5057 | 0.75991 | 0.170 | 286,687,993.34 | -0.04769 | -9.43% |
6 Months | 0.240 | 0.921 | 0.170 | 219,517,747.48 | 0.21801 | 90.84% |
1 Year | 0.2454 | 0.921 | 0.1105 | 151,746,608.12 | 0.21261 | 86.64% |
3 Years | 0.90046 | 10.00 | 0.1105 | 116,080,341.41 | -0.44245 | -49.14% |
5 Years | 0.007911 | 10.00 | 0.005372 | 309,554,887.54 | 0.450099 | 5,689.86% |
XRPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 06 2021 | 0.46288 | 0.00593 | 1.30% | 0.45549 | 0.47105 | 0.44967 | 14,958,671.00 |
Mar 05 2021 | 0.45695 | -0.02434 | -5.06% | 0.48622 | 0.48622 | 0.44629 | 21,617,030.00 |
Mar 04 2021 | 0.48129 | 0.02981 | 6.60% | 0.44994 | 0.49431 | 0.43154 | 40,314,835.00 |
Mar 03 2021 | 0.45148 | 0.01598 | 3.67% | 0.43638 | 0.4729 | 0.43154 | 17,595,751.00 |
Mar 02 2021 | 0.4355 | -0.01175 | -2.63% | 0.44634 | 0.45574 | 0.41314 | 26,370,509.00 |
Mar 01 2021 | 0.44725 | 0.0316 | 7.60% | 0.41492 | 0.45433 | 0.41251 | 21,354,325.00 |
Feb 28 2021 | 0.41565 | -0.0213 | -4.87% | 0.43395 | 0.43982 | 0.3934 | 22,158,065.00 |
Feb 27 2021 | 0.43695 | 0.00942 | 2.20% | 0.42841 | 0.45856 | 0.42662 | 21,445,755.00 |
Feb 26 2021 | 0.42753 | -0.01025 | -2.34% | 0.43165 | 0.48195 | 0.41137 | 35,191,313.00 |
Feb 25 2021 | 0.43778 | -0.03345 | -7.10% | 0.470 | 0.48331 | 0.43739 | 23,576,887.00 |
Feb 24 2021 | 0.47123 | 0.00093 | 0.20% | 0.47104 | 0.50275 | 0.4513 | 64,372,126.00 |
Feb 23 2021 | 0.4703 | -0.10009 | -17.55% | 0.54511 | 0.64919 | 0.38569 | 72,754,675.00 |
Feb 22 2021 | 0.57039 | 0.02227 | 4.06% | 0.54602 | 0.650 | 0.50387 | 117,496,297.00 |
Feb 21 2021 | 0.54812 | 0.03401 | 6.62% | 0.51576 | 0.55839 | 0.50387 | 32,634,228.00 |
Feb 20 2021 | 0.51411 | -0.0527 | -9.30% | 0.56535 | 0.58285 | 0.431 | 59,980,800.00 |
Feb 19 2021 | 0.56681 | 0.03185 | 5.95% | 0.53231 | 0.58151 | 0.51413 | 48,119,843.00 |
Feb 18 2021 | 0.53496 | -0.00201 | -0.37% | 0.53559 | 0.5599 | 0.51827 | 23,685,156.00 |
Feb 17 2021 | 0.53697 | 0.01544 | 2.96% | 0.521 | 0.58012 | 0.48201 | 32,849,855.00 |
Feb 16 2021 | 0.52153 | -0.03017 | -5.47% | 0.5486 | 0.58028 | 0.48201 | 47,116,924.00 |
Feb 15 2021 | 0.5517 | -0.04532 | -7.59% | 0.59768 | 0.64031 | 0.50901 | 49,541,227.00 |
Feb 14 2021 | 0.59702 | -0.03453 | -5.47% | 0.63477 | 0.64031 | 0.56213 | 42,337,236.00 |
Feb 13 2021 | 0.63155 | 0.01494 | 2.42% | 0.61367 | 0.64816 | 0.5193 | 69,037,693.00 |
Feb 12 2021 | 0.61661 | 0.09055 | 17.21% | 0.52785 | 0.620 | 0.5193 | 74,081,119.00 |
Feb 11 2021 | 0.52606 | 0.02222 | 4.41% | 0.50599 | 0.5478 | 0.45104 | 37,861,644.00 |
Feb 10 2021 | 0.50384 | 0.03225 | 6.84% | 0.47647 | 0.5478 | 0.44946 | 92,339,694.00 |
Feb 09 2021 | 0.47159 | 0.01951 | 4.32% | 0.45181 | 0.49495 | 0.44846 | 46,474,345.00 |
Feb 08 2021 | 0.45208 | 0.03104 | 7.37% | 0.42045 | 0.470 | 0.413 | 42,011,036.00 |
Feb 07 2021 | 0.42104 | -0.02243 | -5.06% | 0.44394 | 0.45144 | 0.39219 | 40,592,535.00 |
Feb 06 2021 | 0.44347 | -0.00792 | -1.75% | 0.45286 | 0.4723 | 0.42642 | 40,644,372.00 |