ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XRPUSD Ripple

0.4965
-0.0088 (-1.74%)
21:29:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD Crypto 27,426,607,461 Not Mineable
  Change % Change Current Price Bid Offer
-0.0088 -1.74% 0.4965 0.4964 0.4965
Open High Low Prev. Close 52 Week Range
0.5051 0.508 0.4943 0.5053 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
GEMN 21:29:37 1,108.40 0.49669 USD
Price x Volume Volume Base Symbol Related Pairs
4,012,438.00 7,997,929.92 XRP XRPEUR XRPGBP XRPBTC

XRPUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.5042 0.0158 3.24% 0.4892 0.5209 0.4837 126,829,806.00
Jun 16 2024 0.4884 -0.0022 -0.45% 0.4888 0.4993 0.4875 31,505,729.00
Jun 15 2024 0.4906 0.0167 3.52% 0.4744 0.5049 0.4737 45,807,967.00
Jun 14 2024 0.4739 -0.0037 -0.77% 0.4779 0.4811 0.4601 72,961,236.00
Jun 13 2024 0.4776 -0.0138 -2.81% 0.4906 0.49155 0.4754 57,180,104.00
Jun 12 2024 0.4914 0.011 2.29% 0.4805 0.4981 0.474 73,696,761.00
Jun 11 2024 0.4804 -0.016 -3.22% 0.4965 0.5021 0.4712 91,197,992.00
Jun 10 2024 0.4964 -0.0022 -0.44% 0.4984 0.5059 0.4932 39,084,332.00
Jun 09 2024 0.4986 0.0054 1.09% 0.4927 0.4994 0.4909 21,257,679.00
Jun 08 2024 0.4932 -0.0056 -1.12% 0.4974 0.5007 0.4898 36,155,438.00
Jun 07 2024 0.4988 -0.0231 -4.43% 0.5213 0.5277 0.4606 93,570,202.00
Jun 06 2024 0.5219 -0.0038 -0.72% 0.5259 0.545 0.5163 43,348,455.00
Jun 05 2024 0.5257 -0.0001 -0.02% 0.52513 0.5331 0.5239 70,576,133.00
Jun 04 2024 0.5258 0.0058 1.12% 0.5198 0.5304 0.5182 48,830,317.00
Jun 03 2024 0.520 0.0063 1.23% 0.5144 0.5229 0.5115 45,475,440.00
Jun 02 2024 0.5137 -0.0044 -0.85% 0.5181 0.52054 0.5079 24,941,069.00
Jun 01 2024 0.5181 0.0001 0.02% 0.5174 0.5214 0.5169 16,768,629.00
May 31 2024 0.518 -0.0009 -0.17% 0.5181 0.5255 0.5115 46,678,455.00
May 30 2024 0.5189 -0.0039 -0.75% 0.5238 0.5278 0.5124 51,977,935.00
May 29 2024 0.5228 -0.0057 -1.08% 0.5287 0.5327 0.5195 43,196,695.00
May 28 2024 0.5285 -0.0056 -1.05% 0.5336 0.535 0.5208 48,865,595.00
May 27 2024 0.5341 0.006 1.14% 0.5276 0.5405 0.523 64,226,797.00
May 26 2024 0.5281 -0.0132 -2.44% 0.5414 0.5419 0.5251 27,327,443.00
May 25 2024 0.5413 0.0057 1.06% 0.5347 0.5425 0.5331 30,868,600.00
May 24 2024 0.5356 0.0071 1.34% 0.5272 0.5372 0.5166 56,258,407.00
May 23 2024 0.5285 0.0019 0.36% 0.5267 0.5483 0.5026 105,942,963.00
May 22 2024 0.5266 -0.0102 -1.90% 0.5369 0.5381 0.5224 64,970,230.00
May 21 2024 0.5368 -0.0007 -0.13% 0.5371 0.5571 0.5317 100,516,663.00
May 20 2024 0.5375 0.0279 5.47% 0.5103 0.5375 0.5062 95,652,860.00
May 19 2024 0.5096 -0.0116 -2.23% 0.5211 0.5237 0.5064 27,837,929.00
May 18 2024 0.5212 -0.0021 -0.40% 0.5231 0.5258 0.5189 18,918,452.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock