Ripple Historical Data - XRPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Crypto	32,746,070,814	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0045	-0.75%	0.5991	0.5991	0.5992

Open	High	Low	Prev. Close	52 Week Range
0.6014	0.6023	0.5991	0.6036	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GDAX	20:43:17	139.89	0.5991	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,028,502.46	1,714,063.11	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.6041	0.0057	0.95%	0.5986	0.6093	0.5858	80,864,831.00
Jul 25 2024	0.5984	-0.0197	-3.19%	0.6187	0.6257	0.5836	133,450,002.00
Jul 24 2024	0.6181	0.0195	3.26%	0.5979	0.6331	0.5914	110,558,873.00
Jul 23 2024	0.5986	-0.008	-1.32%	0.6071	0.620	0.5801	86,037,931.00
Jul 22 2024	0.6066	0.0104	1.74%	0.5983	0.6252	0.5855	104,565,777.00
Jul 21 2024	0.5962	0.0014	0.24%	0.594	0.6081	0.5722	75,132,674.00
Jul 20 2024	0.5948	0.0215	3.75%	0.573	0.6049	0.5705	87,398,474.00
Jul 19 2024	0.5733	0.0033	0.58%	0.5691	0.5869	0.5402	152,561,536.00
Jul 18 2024	0.570	-0.057	-9.09%	0.6292	0.637	0.5571	195,022,467.00
Jul 17 2024	0.627	0.0489	8.46%	0.5794	0.6378	0.5786	239,183,351.00
Jul 16 2024	0.5781	0.04135	7.70%	0.538	0.5946	0.5326	214,300,914.00
Jul 15 2024	0.53675	0.01295	2.47%	0.5219	0.54044	0.52079	200,525,947.00
Jul 14 2024	0.5238	-0.0043	-0.81%	0.5271	0.54051	0.5139	104,088,636.00
Jul 13 2024	0.5281	0.0531	11.18%	0.4743	0.5662	0.4739	238,555,099.00
Jul 12 2024	0.475	0.0262	5.84%	0.4492	0.478	0.4445	109,489,625.00
Jul 11 2024	0.4488	0.0096	2.19%	0.4386	0.4544	0.4364	65,239,362.00
Jul 10 2024	0.4392	0.003	0.69%	0.4355	0.44251	0.42962	64,174,762.00
Jul 09 2024	0.4362	0.0049	1.14%	0.431	0.4381	0.4269	64,167,754.00
Jul 08 2024	0.4313	0.0126	3.01%	0.4197	0.4438	0.4032	111,799,310.00
Jul 07 2024	0.4187	-0.0301	-6.71%	0.4481	0.4492	0.4184	43,465,237.00
Jul 06 2024	0.4488	0.0237	5.58%	0.4245	0.4498	0.4236	47,307,260.00
Jul 05 2024	0.4251	-0.0096	-2.21%	0.4302	0.4323	0.38249	174,929,638.00
Jul 04 2024	0.4347	-0.0323	-6.92%	0.4668	0.4694	0.431	111,325,041.00
Jul 03 2024	0.467	-0.0171	-3.53%	0.4847	0.48614	0.4607	72,613,780.00
Jul 02 2024	0.4841	0.008	1.68%	0.4765	0.4882	0.4754	45,850,966.00
Jul 01 2024	0.4761	0.0006	0.13%	0.47772	0.4843	0.4747	43,264,071.00
Jun 30 2024	0.4755	0.0037	0.78%	0.4719	0.4776	0.4694	22,905,801.00
Jun 29 2024	0.4718	0.001	0.21%	0.471	0.4761	0.4707	17,202,150.00
Jun 28 2024	0.4708	-0.0037	-0.78%	0.4746	0.4804	0.4685	54,122,599.00
Jun 27 2024	0.4745	0.005	1.06%	0.4693	0.47673	0.46528	47,189,858.00