Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastic | XELGBP | Crypto | 2,296,643 | MD5 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000314 | -1.54% | 0.020066 | 0.021977 | 0.024366 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020389 | 0.020432 | 0.020052 | 0.02038 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:19:36 | 0.00000000 | 0.001261 | GBP |
XELGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XELGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.020381 | -0.000964 | -4.52% | 0.021351 | 0.021638 | 0.019928 | 0.00 |
| Apr 29 2024 | 0.021345 | 0.0002 | 0.94% | 0.02206 | 0.022871 | 0.020766 | 0.00 |
| Apr 28 2024 | 0.021145 | -0.000018 | -0.09% | 0.021125 | 0.021452 | 0.021068 | 0.00 |
| Apr 27 2024 | 0.021164 | -0.000278 | -1.30% | 0.02144 | 0.021482 | 0.021023 | 0.00 |
| Apr 26 2024 | 0.021441 | -0.000207 | -0.96% | 0.021654 | 0.021755 | 0.021311 | 0.00 |
| Apr 25 2024 | 0.021649 | -0.000016 | -0.07% | 0.021675 | 0.021899 | 0.021164 | 0.00 |
| Apr 24 2024 | 0.021665 | -0.000731 | -3.26% | 0.022468 | 0.022611 | 0.021459 | 0.00 |
| Apr 23 2024 | 0.022396 | -0.000357 | -1.57% | 0.022716 | 0.022838 | 0.022288 | 0.00 |
| Apr 22 2024 | 0.022752 | 0.000698 | 3.16% | 0.02206 | 0.023042 | 0.021907 | 0.00 |
| Apr 21 2024 | 0.022055 | -0.00000500 | -0.02% | 0.02206 | 0.022334 | 0.021864 | 0.00 |
| Apr 20 2024 | 0.022059 | 0.0003 | 1.38% | 0.021704 | 0.02224 | 0.021498 | 0.00 |
| Apr 19 2024 | 0.02176 | 0.000302 | 1.41% | 0.021397 | 0.022094 | 0.020308 | 0.00 |
| Apr 18 2024 | 0.021458 | 0.000761 | 3.68% | 0.02073 | 0.02162 | 0.020487 | 0.00 |
| Apr 17 2024 | 0.020697 | -0.000838 | -3.89% | 0.021541 | 0.021784 | 0.020204 | 0.00 |
| Apr 16 2024 | 0.021535 | 0.000137 | 0.64% | 0.021392 | 0.021712 | 0.020882 | 0.00 |
| Apr 15 2024 | 0.021398 | -0.000821 | -3.70% | 0.022019 | 0.022499 | 0.021134 | 0.00 |
| Apr 14 2024 | 0.022219 | 0.000069 | 0.31% | 0.022019 | 0.022304 | 0.021283 | 0.00 |
| Apr 13 2024 | 0.02215 | -0.000607 | -2.67% | 0.022757 | 0.02303 | 0.021071 | 0.00 |
| Apr 12 2024 | 0.022757 | -0.000685 | -2.92% | 0.02349 | 0.023886 | 0.022319 | 0.00 |
| Apr 11 2024 | 0.023443 | -0.000172 | -0.73% | 0.023599 | 0.023835 | 0.02332 | 0.00 |
| Apr 10 2024 | 0.023615 | 0.000707 | 3.08% | 0.022909 | 0.023789 | 0.022553 | 0.00 |
| Apr 09 2024 | 0.022908 | -0.000819 | -3.45% | 0.023703 | 0.02372 | 0.022654 | 0.00 |
| Apr 08 2024 | 0.023727 | 0.00075 | 3.26% | 0.021936 | 0.024166 | 0.02162 | 0.00 |
| Apr 07 2024 | 0.022977 | 0.000167 | 0.73% | 0.022783 | 0.023203 | 0.022779 | 0.00 |
| Apr 06 2024 | 0.02281 | 0.000292 | 1.29% | 0.022455 | 0.023046 | 0.022379 | 0.00 |
| Apr 05 2024 | 0.022519 | -0.00021 | -0.92% | 0.02273 | 0.022818 | 0.022051 | 0.00 |
| Apr 04 2024 | 0.022728 | 0.000771 | 3.51% | 0.021936 | 0.022939 | 0.02162 | 0.00 |
| Apr 03 2024 | 0.021957 | 0.000079 | 0.36% | 0.021875 | 0.022266 | 0.02161 | 0.00 |
| Apr 02 2024 | 0.021878 | -0.001481 | -6.34% | 0.023302 | 0.023305 | 0.021613 | 0.00 |
| Apr 01 2024 | 0.023359 | -0.00016 | -0.68% | 0.023063 | 0.02352 | 0.022846 | 0.00 |
| Mar 31 2024 | 0.023519 | 0.000405 | 1.75% | 0.023135 | 0.023524 | 0.023135 | 0.00 |
| Mar 30 2024 | 0.023115 | -0.000123 | -0.53% | 0.023234 | 0.023354 | 0.023078 | 0.00 |
