Elastic More Historical Data - XELGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Elastic (Cryptocurrency:XELGBP)
Elastic (Cryptocurrency:XELGBP) Historical

XELGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.023516	0.001621	7.40%	0.021351	0.023525	0.019928	0.00
May 19 2024	0.021896	-0.000258	-1.16%	0.022147	0.022371	0.021795	0.00
May 18 2024	0.022153	0.000013	0.06%	0.022144	0.022285	0.022034	0.00
May 17 2024	0.022141	0.000499	2.31%	0.021636	0.022296	0.021606	0.00
May 16 2024	0.021642	-0.000284	-1.30%	0.021938	0.022051	0.021436	0.00
May 15 2024	0.021926	0.0014	6.82%	0.020548	0.021996	0.020459	0.00
May 14 2024	0.020526	-0.000501	-2.38%	0.021035	0.021089	0.020371	0.00
May 13 2024	0.021027	0.000409	1.98%	0.021351	0.021638	0.019928	0.00
May 12 2024	0.020618	0.000213	1.04%	0.020423	0.020729	0.02035	0.00
May 11 2024	0.020405	-0.000048	-0.23%	0.020395	0.020599	0.020298	0.00
May 10 2024	0.020453	-0.000695	-3.29%	0.021104	0.021239	0.020211	0.00
May 09 2024	0.021147	0.000603	2.94%	0.020591	0.021233	0.02044	0.00
May 08 2024	0.020544	-0.000458	-2.18%	0.020956	0.021167	0.020463	0.00
May 07 2024	0.021002	-0.000123	-0.58%	0.021151	0.021566	0.020936	0.00
May 06 2024	0.021125	-0.000325	-1.52%	0.021351	0.022871	0.019928	0.00
May 05 2024	0.02145	0.000077	0.36%	0.021424	0.021614	0.02109	0.00
May 04 2024	0.021373	0.000285	1.35%	0.021054	0.021545	0.020973	0.00
May 03 2024	0.021089	0.001273	6.42%	0.019804	0.021219	0.019706	0.00
May 02 2024	0.019816	0.000241	1.23%	0.019566	0.019999	0.019122	0.00
May 01 2024	0.019575	-0.000806	-3.95%	0.020389	0.020432	0.019034	0.00
Apr 30 2024	0.020381	-0.000964	-4.52%	0.021351	0.021638	0.019928	0.00
Apr 29 2024	0.021345	0.0002	0.94%	0.02206	0.022871	0.020766	0.00
Apr 28 2024	0.021145	-0.000018	-0.09%	0.021125	0.021452	0.021068	0.00
Apr 27 2024	0.021164	-0.000278	-1.30%	0.02144	0.021482	0.021023	0.00
Apr 26 2024	0.021441	-0.000207	-0.96%	0.021654	0.021755	0.021311	0.00
Apr 25 2024	0.021649	-0.000016	-0.07%	0.021675	0.021899	0.021164	0.00
Apr 24 2024	0.021665	-0.000731	-3.26%	0.022468	0.022611	0.021459	0.00
Apr 23 2024	0.022396	-0.000357	-1.57%	0.022716	0.022838	0.022288	0.00
Apr 22 2024	0.022752	0.000698	3.16%	0.02206	0.023042	0.021907	0.00
Apr 21 2024	0.022055	-0.00000500	-0.02%	0.02206	0.022334	0.021864	0.00
Apr 20 2024	0.022059	0.0003	1.38%	0.021704	0.02224	0.021498	0.00
Apr 19 2024	0.02176	0.000302	1.41%	0.021397	0.022094	0.020308	0.00
Apr 18 2024	0.021458	0.000761	3.68%	0.02073	0.02162	0.020487	0.00
Apr 17 2024	0.020697	-0.000838	-3.89%	0.021541	0.021784	0.020204	0.00
Apr 16 2024	0.021535	0.000137	0.64%	0.021392	0.021712	0.020882	0.00
Apr 15 2024	0.021398	-0.000821	-3.70%	0.022019	0.022499	0.021134	0.00
Apr 14 2024	0.022219	0.000069	0.31%	0.022019	0.022304	0.021283	0.00
Apr 13 2024	0.02215	-0.000607	-2.67%	0.022757	0.02303	0.021071	0.00
Apr 12 2024	0.022757	-0.000685	-2.92%	0.02349	0.023886	0.022319	0.00
Apr 11 2024	0.023443	-0.000172	-0.73%	0.023599	0.023835	0.02332	0.00
Apr 10 2024	0.023615	0.000707	3.08%	0.022909	0.023789	0.022553	0.00
Apr 09 2024	0.022908	-0.000819	-3.45%	0.023703	0.02372	0.022654	0.00
Apr 08 2024	0.023727	0.00075	3.26%	0.021936	0.024166	0.02162	0.00
Apr 07 2024	0.022977	0.000167	0.73%	0.022783	0.023203	0.022779	0.00
Apr 06 2024	0.02281	0.000292	1.29%	0.022455	0.023046	0.022379	0.00
Apr 05 2024	0.022519	-0.00021	-0.92%	0.02273	0.022818	0.022051	0.00
Apr 04 2024	0.022728	0.000771	3.51%	0.021936	0.022939	0.02162	0.00
Apr 03 2024	0.021957	0.000079	0.36%	0.021875	0.022266	0.02161	0.00
Apr 02 2024	0.021878	-0.001481	-6.34%	0.023302	0.023305	0.021613	0.00
Apr 01 2024	0.023359	-0.00016	-0.68%	0.023063	0.02352	0.022846	0.00
Mar 31 2024	0.023519	0.000405	1.75%	0.023135	0.023524	0.023135	0.00
Mar 30 2024	0.023115	-0.000123	-0.53%	0.023234	0.023354	0.023078	0.00
Mar 29 2024	0.023238	-0.000314	-1.33%	0.023522	0.023554	0.022996	0.00
Mar 28 2024	0.023552	0.000518	2.25%	0.023131	0.023759	0.022913	0.00
Mar 27 2024	0.023034	-0.000113	-0.49%	0.0231	0.023643	0.022711	0.00
Mar 26 2024	0.023147	0.000084	0.36%	0.023063	0.02352	0.02297	0.00
Mar 25 2024	0.023063	0.000637	2.84%	0.02227	0.023493	0.022154	0.00
Mar 24 2024	0.022426	0.000975	4.54%	0.02144	0.022505	0.021318	0.00
Mar 23 2024	0.021451	0.000273	1.29%	0.021247	0.021982	0.021021	0.00
Mar 22 2024	0.021178	-0.000521	-2.40%	0.021739	0.022126	0.020812	0.00
Mar 21 2024	0.021699	-0.000593	-2.66%	0.02227	0.022396	0.021598	0.00
Mar 20 2024	0.022292	0.00184	9.00%	0.0205	0.022342	0.020079	0.00
Mar 19 2024	0.020452	-0.001872	-8.39%	0.022316	0.022421	0.020412	0.00
Mar 18 2024	0.022324	-0.000141	-0.63%	0.022885	0.02359	0.021404	0.00
Mar 17 2024	0.022465	0.000955	4.44%	0.021717	0.022659	0.021367	0.00
Mar 16 2024	0.02151	-0.00147	-6.40%	0.022885	0.023063	0.021404	0.00
Mar 15 2024	0.02298	-0.000623	-2.64%	0.023397	0.02397	0.021724	0.00
Mar 14 2024	0.023603	-0.000321	-1.34%	0.023931	0.02415	0.02271	0.00
Mar 13 2024	0.023924	0.000586	2.51%	0.023337	0.024044	0.023287	0.00
Mar 12 2024	0.023338	0.00000600	0.03%	0.023397	0.02397	0.022712	0.00
Mar 11 2024	0.023332	0.000952	4.25%	0.020348	0.02384	0.020348	0.00
Mar 10 2024	0.02238	0.000021	0.09%	0.022358	0.022748	0.022263	0.00
Mar 09 2024	0.022358	0.000039	0.17%	0.02229	0.022432	0.022225	0.00
Mar 08 2024	0.022319	0.000342	1.56%	0.021948	0.02268	0.021695	0.00
Mar 07 2024	0.021977	0.000216	0.99%	0.021814	0.022326	0.021655	0.00
Mar 06 2024	0.021761	0.000482	2.27%	0.021067	0.022292	0.020796	0.00
Mar 05 2024	0.021279	-0.001139	-5.08%	0.022607	0.022719	0.018543	0.00
Mar 04 2024	0.022417	0.001536	7.35%	0.020348	0.022637	0.020348	0.00
Mar 03 2024	0.020882	0.000307	1.49%	0.020542	0.02095	0.020417	0.00
Mar 02 2024	0.020574	-0.00016	-0.77%	0.020712	0.020712	0.020431	0.00
Mar 01 2024	0.020734	0.000299	1.46%	0.020348	0.020949	0.020214	0.00
Feb 29 2024	0.020435	0.000108	0.53%	0.020237	0.020927	0.019543	0.00
Feb 28 2024	0.020327	0.001529	8.13%	0.01883	0.021168	0.01874	0.00
Feb 27 2024	0.018798	0.000836	4.65%	0.017998	0.018953	0.017671	0.00
Feb 26 2024	0.017962	0.000807	4.71%	0.017055	0.018114	0.016875	0.00
Feb 25 2024	0.017155	0.000038	0.22%	0.017102	0.017222	0.01701	0.00
Feb 24 2024	0.017117	0.000257	1.52%	0.016809	0.017139	0.016773	0.00
Feb 23 2024	0.01686	-0.000151	-0.89%	0.017055	0.017087	0.016752	0.00
Feb 22 2024	0.017011	-0.000236	-1.37%	0.017218	0.01727	0.016943	0.00
Feb 21 2024	0.017247	-0.000122	-0.70%	0.017403	0.017419	0.016871	0.00

Delayed Upgrade Clock