ElasticXEL

$ 0.024472

-0.000138

(

-0.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1975

Coin

Mineable

Wallet

Bid

$ 0.026802

Exchange

Ask

$ 0.029716

Last Trade Time

20:19:36

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001676

Fully Diluted Market Cap

$ 2,447,177

Genesis Date

11/23/2013

Days Range 0.024338-0.025929

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 91,676,277 / 100,000,000

91.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724025729	XEL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEL	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01548742	0.00898435	58.0106305634	0.00074368	0.02995554	240996.960231	CX

Elastic is an open source project aimed to create a decentralized trustless SuperComputer by utilizing cryptography and blockchain technology.

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.02468648	-0.000275	-1.10	0.02498553	0.0252897	0.02468648
1723938600	0.02496138	0.0002122	0.86	0.02472883	0.02505867	0.02471398
1723852200	0.02474918	0.00055908	2.31	0.02417581	0.02512766	0.02401125
1723765800	0.0241901	-0.000527	-2.13	0.02468121	0.02513298	0.0236401
1723679400	0.02471683	-0.000704	-2.77	0.02541951	0.0259424	0.02456493
1723593000	0.02542088	0.00047307	1.90	0.02492928	0.02585338	0.02456481
1723506600	0.02494781	0.00023848	0.97	0.02592919	0.02592919	0.02430455
1723420200	0.02470933	-0.000853	-3.34	0.02566564	0.02592901	0.02450426
1723333800	0.02556281	7.4E-5	0.29	0.02556905	0.0258239	0.02532581
1723247400	0.02548897	-0.000461	-1.78	0.02592919	0.02592919	0.02503804
1723161000	0.02594988	0.00278937	12.04	0.02311295	0.02631406	0.02302473
1723074600	0.02316051	-0.000354	-1.51	0.02354018	0.02422892	0.02292637
1722988200	0.02351478	0.0007223	3.17	0.02267698	0.02396794	0.02267698
1722901800	0.02279248	-0.001655	-6.77	0.02715799	0.02725565	0.02086224
1722815400	0.02444728	-0.001069	-4.19	0.02548098	0.02565114	0.02407551
1722729000	0.02551602	-0.000289	-1.12	0.02579706	0.02610297	0.025158
1722642600	0.02580516	-0.001596	-5.82	0.02747847	0.02751925	0.02569885
1722556200	0.02740112	0.00022529	0.83	0.02715799	0.02754245	0.02616288
1722469800	0.02717583	-0.000642	-2.31	0.02779144	0.02806375	0.02710002
1722383400	0.02781789	-0.000248	-0.88	0.0280661	0.02813082	0.02742758
1722297000	0.02806554	-0.000588	-2.05	0.02763126	0.0294	0.02763126
1722210600	0.02865316	5.7E-5	0.20	0.02847705	0.02867841	0.02818731
1722124200	0.02859652	7.5E-5	0.26	0.02852345	0.02914237	0.02801211
1722037800	0.02852172	0.00090876	3.29	0.02763126	0.02864565	0.02763126
1721951400	0.02761296	0.00015323	0.56	0.02746633	0.02776021	0.02666748
1721865000	0.02745973	-0.000239	-0.86	0.02770538	0.02817815	0.0273771
1721778600	0.02769918	-0.000685	-2.41	0.02839387	0.02844877	0.02749367
1721692200	0.02838444	-0.000139	-0.49	0.02390553	0.02868695	0.02255531
1721605800	0.02852313	0.00029594	1.05	0.02819403	0.02868389	0.02767945
1721519400	0.02822719	0.00018568	0.66	0.02803298	0.02840098	0.02785927
1721433000	0.02804151	0.0011789	4.39	0.02686654	0.02832776	0.02658592
1721346600	0.02686261	-8.9E-5	-0.33	0.02691565	0.02734393	0.0265566
1721260200	0.02695116	-0.000425	-1.55	0.02733798	0.02776118	0.02684078
1721173800	0.02737658	0.00018249	0.67	0.02723769	0.02745322	0.02624943
1721087400	0.02719409	0.00154738	6.03	0.02390553	0.02723386	0.02255531
1721001000	0.02564671	0.00077059	3.10	0.02487835	0.02578487	0.02487835
1720914600	0.02487612	0.0005637	2.32	0.02431401	0.02511374	0.02427105
1720828200	0.02431242	0.00022191	0.92	0.02408679	0.02458504	0.0237622
1720741800	0.02409051	-0.000167	-0.69	0.02420017	0.02492442	0.0239853
1720655400	0.02425725	-0.000119	-0.49	0.02433403	0.02494828	0.02401247
1720569000	0.02437667	0.00058225	2.45	0.02381644	0.02446017	0.02364332
1720482600	0.02379442	0.00033426	1.42	0.02390553	0.02440745	0.02255531
1720396200	0.02346016	-0.000967	-3.96	0.02442194	0.02451996	0.02345093
1720309800	0.02442757	0.00061798	2.60	0.02376028	0.02456159	0.023541
1720223400	0.02380959	-0.000226	-0.94	0.02390553	0.02412407	0.02255531
1720137000	0.02403554	-0.001251	-4.95	0.02526828	0.02536676	0.02383792
1720050600	0.02528696	-0.000757	-2.91	0.02606992	0.02612032	0.02492695
1719964200	0.02604395	-0.000334	-1.27	0.0264075	0.02654433	0.02592872
1719877800	0.02637775	3.3E-5	0.13	0.02844135	0.02929918	0.02624023
1719791400	0.02634448	0.00078985	3.09	0.02557427	0.02642607	0.02547196
1719705000	0.02555463	0.00021607	0.85	0.025331	0.02566726	0.02532433
1719618600	0.02533856	-0.000511	-1.98	0.0258765	0.0260989	0.02517536
1719532200	0.02584993	0.00032224	1.26	0.02554137	0.02615407	0.02543547
1719445800	0.02552769	-0.00041	-1.58	0.02844135	0.02929918	0.02548835
1719359400	0.02593782	0.00060827	2.40	0.02531028	0.0262071	0.02529797
1719273000	0.02532955	-0.00127	-4.77	0.02652667	0.02658812	0.02459829
1719186600	0.02659987	-0.000378	-1.40	0.0269829	0.02708493	0.02656552
1719100200	0.026978	7.6E-5	0.28	0.02694075	0.02708191	0.0268444
1719013800	0.02690159	-0.000348	-1.28	0.02725025	0.02729511	0.02661528
1718927400	0.02724973	1.4E-5	0.05	0.02728626	0.02790554	0.0271005
1718841000	0.02723525	-8.1E-5	-0.30	0.02735827	0.02759381	0.0271758
1718754600	0.027316	-0.000581	-2.08	0.02792409	0.02794155	0.0268927
1718668200	0.02789662	-9.2E-5	-0.33	0.02844135	0.02929918	0.02735784
1718581800	0.02798841	0.0001924	0.69	0.0277941	0.0281007	0.02772006
1718495400	0.02779601	6.6E-5	0.24	0.02771766	0.02788716	0.0276481
1718409000	0.02772992	-0.000323	-1.15	0.02807508	0.02827443	0.02730839
1718322600	0.02805258	-0.000606	-2.11	0.02866451	0.02871774	0.02781534
1718236200	0.02865861	0.00035918	1.27	0.02827734	0.02939577	0.02810076
1718149800	0.02829943	-0.000879	-3.01	0.02920495	0.02920495	0.02778853
1718063400	0.02917846	-7.7E-5	-0.26	0.02844135	0.02946384	0.02838526
1717977000	0.02925499	0.0001371	0.47	0.02910063	0.02933316	0.02904849
1717890600	0.02911789	-3.0E-6	-0.01	0.02909942	0.02919759	0.02906697
1717804200	0.02912096	-0.000606	-2.04	0.02971775	0.03020716	0.02877924
1717717800	0.02972694	-0.000135	-0.45	0.02988526	0.03008843	0.02948407
1717631400	0.02986184	0.00022544	0.76	0.02844135	0.03013718	0.02838526
1717545000	0.0296364	0.000745	2.58	0.02889765	0.02983384	0.02879352
1717458600	0.0288914	0.00041698	1.46	0.02844135	0.02951063	0.02838526
1717372200	0.02847442	4.2E-5	0.15	0.0284415	0.02872757	0.02829374
1717285800	0.02843207	9.7E-5	0.34	0.02835011	0.02848117	0.02830707
1717199400	0.02833519	-0.00037	-1.29	0.02871214	0.02896239	0.02798292
1717113000	0.02870568	0.00031148	1.10	0.02838502	0.02920219	0.02818674
1717026600	0.0283942	-0.00032	-1.11	0.02868953	0.0289137	0.02818175
1716940200	0.02871414	-0.000405	-1.39	0.02914513	0.02918571	0.02823774
1716853800	0.02911944	0.00035326	1.23	0.0248309	0.02964804	0.02470782
1716767400	0.02876618	-0.000312	-1.07	0.02909138	0.02917644	0.02865941
1716681000	0.02907801	0.00027761	0.96	0.02878289	0.02921006	0.02877539
1716594600	0.0288004	0.0002933	1.03	0.02852832	0.02906342	0.02799118
1716508200	0.0285071	-0.000521	-1.79	0.02902326	0.02940813	0.02793625
1716421800	0.02902793	-0.000444	-1.51	0.02945512	0.02964887	0.02897249
1716335400	0.02947149	-0.000508	-1.69	0.03000875	0.03017085	0.02907565
1716249000	0.0299796	0.00216366	7.78	0.0248309	0.03003065	0.02470782
1716162600	0.02781594	-0.000329	-1.17	0.02811507	0.02842079	0.02770442
1716076200	0.02814446	2.5E-5	0.09	0.02812871	0.0283016	0.0279993