XCarnival Historical Data - XCVUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
XCarnival	XCVUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000011	0.81%	0.001388	0.001353	0.001388

Open	High	Low	Prev. Close	52 Week Range
0.001377	0.001396	0.001377	0.001377	0.001215 - 0.011847

Exchange	Time	Size	Trade Price	Currency
GATE	17:21:36	1,309.19	0.001381	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XCV

XCVUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00136	0.003013	0.001322	3,802,704.60	0.000028	2.03%
1 Month	0.001645	0.003017	0.001215	4,915,967.63	-0.000256	-15.60%
3 Months	0.002695	0.003447	0.001215	3,482,655.05	-0.001307	-48.50%
6 Months	0.002126	0.011847	0.001215	3,114,147.24	-0.000738	-34.72%
1 Year	0.003077	0.011847	0.001215	3,846,464.41	-0.001689	-54.90%
3 Years	1.06	1.06	0.001215	1,873,907.69	-1.05	-99.87%
5 Years	1.06	1.06	0.001215	1,873,907.69	-1.05	-99.87%

XCVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.001378	0.00000400	0.29%	0.001435	0.003013	0.001341	3,401,814.00
Jul 21 2024	0.001374	-0.000106	-7.16%	0.001477	0.001482	0.001338	7,161,819.00
Jul 20 2024	0.00148	0.000042	2.92%	0.001402	0.001487	0.001393	2,728,343.00
Jul 19 2024	0.001438	-0.00000300	-0.21%	0.001435	0.001486	0.001385	3,953,768.00
Jul 18 2024	0.001441	-0.000187	-11.48%	0.001627	0.001685	0.00141	3,826,125.00
Jul 17 2024	0.001628	-0.000304	-15.73%	0.001932	0.001959	0.001625	3,382,465.00
Jul 16 2024	0.001932	0.000572	42.08%	0.00136	0.001936	0.001322	2,164,593.00
Jul 15 2024	0.00136	-0.000041	-2.93%	0.001335	0.001537	0.001305	7,566,977.00
Jul 14 2024	0.001401	0.000066	4.94%	0.001335	0.001537	0.001332	6,184,110.00
Jul 13 2024	0.001335	-0.000012	-0.89%	0.001347	0.001392	0.001322	9,925,650.00
Jul 12 2024	0.001347	-0.000048	-3.44%	0.001394	0.00143	0.00133	7,178,276.00
Jul 11 2024	0.001395	-0.000032	-2.24%	0.001425	0.001448	0.00135	6,451,436.00
Jul 10 2024	0.001427	0.000015	1.06%	0.001409	0.00146	0.001326	2,992,289.00
Jul 09 2024	0.001412	0.000086	6.48%	0.001327	0.001452	0.001308	4,669,673.00
Jul 08 2024	0.001327	0.000011	0.84%	0.001462	0.002515	0.001296	6,268,617.00
Jul 07 2024	0.001315	-0.000034	-2.52%	0.001347	0.001421	0.001315	2,726,360.00
Jul 06 2024	0.001349	0.000067	5.23%	0.001401	0.001422	0.001215	1,044,406.00
Jul 05 2024	0.001282	-0.000162	-11.22%	0.001462	0.001491	0.001274	6,721,268.00
Jul 04 2024	0.001444	-0.000137	-8.66%	0.001583	0.00159	0.001421	5,429,582.00
Jul 03 2024	0.001582	0.00001	0.64%	0.001572	0.001643	0.001535	367,477.00
Jul 02 2024	0.001572	-0.000079	-4.79%	0.001649	0.001661	0.001563	3,004,199.00
Jul 01 2024	0.00165	0.000036	2.23%	0.001675	0.003017	0.001589	7,003,680.00
Jun 30 2024	0.001615	-0.00000400	-0.25%	0.00162	0.001623	0.001558	5,287,595.00
Jun 29 2024	0.001618	-0.000035	-2.12%	0.00162	0.001667	0.001616	8,237,542.00
Jun 28 2024	0.001654	0.00000090	0.05%	0.00169	0.001706	0.001615	6,489,097.00
Jun 27 2024	0.001653	-0.000031	-1.84%	0.001684	0.0017	0.001624	5,686,767.00
Jun 26 2024	0.001683	0.000054	3.31%	0.001675	0.001715	0.00163	2,689,750.00
Jun 25 2024	0.001629	-0.000014	-0.85%	0.001645	0.001711	0.001605	5,103,401.00
Jun 24 2024	0.001643	-0.000067	-3.92%	0.001675	0.001731	0.00162	3,439,928.00
Jun 23 2024	0.00171	-0.000037	-2.12%	0.001747	0.001759	0.001671	2,550,396.00
Jun 22 2024	0.001747	-0.000012	-0.68%	0.00176	0.00176	0.001738	1,279,430.00