Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001017 | Kucoin | 3158608.4628 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,256.94 | 1730711336 | XCV/USDT | https://trade.kucoin.com/XCV-USDT | USDT | 1 | https://trade.kucoin.com/XCV-USDT | 85.6398360036 | 9 minutes ago |
| 0.001035 | Gate.io | 498584.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 515.25 | 1730710622 | XCV/USDT | https://gate.io/trade/XCV_USDT | USDT | 2 | https://gate.io/trade/XCV_USDT | 13.5182089115 | 21 minutes ago |
| 4.3E-7 | Gate.io | 31038.591 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012897 | 1730704657 | XCV/ETH | https://gate.io/trade/XCV_ETH | ETH | 3 | https://gate.io/trade/XCV_ETH | 0.841554081277 | 2 hours ago |
| 0.001032 | LATOKEN | 14.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.015383 | 1730710286 | XCV/USDT | https://exchange.latoken.com/exchange/XCV-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XCV-USDT | 0.000401003539822 | 26 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00111573 | -5.707E-5 | -5.11503679206 | 0.00098439 | 0.00116447 | 182037.673286 | CX |
| 4 | 0.00100461 | 5.405E-5 | 5.38019729049 | 0.00082749 | 0.00214914 | 443843.730839 | CX |
| 12 | 0.00102031 | 3.835E-5 | 3.75866158324 | 0.00054829 | 0.0022446 | 397128.129684 | CX |
| 26 | 0.00294657 | -0.00188791 | -64.0714457827 | 0.00054829 | 0.00344682 | 1771726.50282 | CX |
| 52 | 0.00184826 | -0.0007896 | -42.7212621601 | 0.00054829 | 0.0118473 | 2520453.61477 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.0560442 | 1729263.84331 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.0560442 | 1729263.84331 | CX |
About XCV
XCarnival is a lending aggregator for Metaverse assets.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00100747 | -6.2E-5 | -5.80 | 0.00107244 | 0.00107256 | 0.00100335 | 171338 |
| 1730591400 | 0.00106946 | 1.5E-5 | 1.42 | 0.00105621 | 0.00107275 | 0.00099632 | 151732 |
| 1730505000 | 0.00105466 | -2.8E-5 | -2.59 | 0.00105902 | 0.00111493 | 0.00101876 | 172353 |
| 1730418600 | 0.00108258 | 1.9E-5 | 1.79 | 0.00106384 | 0.00111197 | 0.00101714 | 178217 |
| 1730332200 | 0.00106403 | -9.5E-5 | -8.19 | 0.00115919 | 0.00116165 | 0.00105598 | 196812 |
| 1730245800 | 0.00115936 | 5.0E-6 | 0.43 | 0.00115403 | 0.00116447 | 0.00107611 | 234367 |
| 1730159400 | 0.00115437 | 2.7E-5 | 2.39 | 0.00111573 | 0.00116354 | 0.00098439 | 169440 |
| 1730073000 | 0.00112772 | -8.7E-5 | -7.16 | 0.00121351 | 0.00125013 | 0.001095 | 126970 |
| 1729986600 | 0.00121497 | 0.00012884 | 11.86 | 0.00109661 | 0.00126717 | 0.00109291 | 183320 |
| 1729900200 | 0.00108613 | -2.8E-5 | -2.51 | 0.00111573 | 0.00122006 | 0.00098439 | 120700 |
| 1729813800 | 0.00111386 | 8.0E-5 | 7.74 | 0.00103294 | 0.00130419 | 0.00100359 | 19792 |
| 1729727400 | 0.00103398 | -4.1E-5 | -3.81 | 0.00107421 | 0.00110145 | 0.00100821 | 12089 |
| 1729641000 | 0.00107548 | -4.4E-5 | -3.93 | 0.00112138 | 0.00121124 | 0.00101665 | 39554 |
| 1729554600 | 0.00111987 | -5.9E-5 | -5.01 | 0.00118166 | 0.00118889 | 0.00111609 | 14746 |
| 1729468200 | 0.00117853 | -0.000172 | -12.73 | 0.00135183 | 0.00135195 | 0.00113641 | 24458 |
| 1729381800 | 0.00135077 | -0.000103 | -7.09 | 0.00145272 | 0.00146418 | 0.00131641 | 7663 |
| 1729295400 | 0.00145336 | 0.00025609 | 21.39 | 0.00100461 | 0.00214914 | 0.00094436 | 2698900 |
| 1729209000 | 0.00119727 | -5.6E-5 | -4.47 | 0.00100461 | 0.00214914 | 0.00094436 | 2677252 |
| 1729122600 | 0.00125291 | 0.0002138 | 20.58 | 0.00104248 | 0.00131144 | 0.00090961 | 72647 |
| 1729036200 | 0.00103911 | 0.0001192 | 12.96 | 0.00097277 | 0.00104067 | 0.00086597 | 48571 |
| 1728949800 | 0.00091991 | -6.7E-5 | -6.79 | 0.00100461 | 0.00214914 | 0.00086166 | 2692542 |
| 1728863400 | 0.00098716 | 0.00012036 | 13.89 | 0.00086765 | 0.0009914 | 0.00085411 | 34950 |
| 1728777000 | 0.0008668 | 3.9E-5 | 4.71 | 0.00082924 | 0.00094327 | 0.00082811 | 13076 |
| 1728690600 | 0.00082753 | -3.0E-5 | -3.50 | 0.00085766 | 0.00091394 | 0.00082749 | 9690 |
| 1728604200 | 0.0008578 | 5.0E-6 | 0.59 | 0.00085365 | 0.0009626 | 0.00083896 | 23033 |
| 1728517800 | 0.00085259 | -0.000148 | -14.79 | 0.00099944 | 0.00118912 | 0.00085123 | 81180 |
| 1728431400 | 0.00100081 | 6.0E-6 | 0.60 | 0.00099594 | 0.00100866 | 0.00091797 | 5911 |
| 1728345000 | 0.00099522 | 4.4E-5 | 4.62 | 0.00100461 | 0.00214914 | 0.00094436 | 2682487 |
| 1728258600 | 0.00095146 | -3.9E-5 | -3.94 | 0.00098828 | 0.00102981 | 0.00094284 | 13908 |
| 1728172200 | 0.00099024 | 3.0E-7 | 0.03 | 0.00099218 | 0.00099519 | 0.00098012 | 7201 |
| 1728085800 | 0.00098994 | 7.3E-5 | 7.96 | 0.00091722 | 0.00100029 | 0.00091274 | 18760 |
| 1727999400 | 0.0009166 | -4.0E-6 | -0.43 | 0.00100461 | 0.00102424 | 0.00090239 | 2677252 |
| 1727913000 | 0.00092085 | -8.4E-5 | -8.36 | 0.00100461 | 0.00102424 | 0.00091885 | 3327 |
| 1727826600 | 0.0010051 | -0.000162 | -13.88 | 0.00117131 | 0.00119541 | 0.00093462 | 5814 |
| 1727740200 | 0.00116749 | -8.0E-8 | -0.01 | 0.00116996 | 0.00118948 | 0.00115643 | 24036 |
| 1727653800 | 0.00116757 | 1.7E-5 | 1.48 | 0.0011507 | 0.00125489 | 0.00114644 | 33013 |
| 1727567400 | 0.00115055 | 9.8E-5 | 9.31 | 0.00113365 | 0.00134356 | 0.0010085 | 82875 |
| 1727481000 | 0.00105207 | 2.7E-5 | 2.63 | 0.00102532 | 0.00170186 | 0.0009251 | 362793 |
| 1727394600 | 0.00102551 | 0.00025293 | 32.74 | 0.00077478 | 0.00102634 | 0.000707 | 29659 |
| 1727308200 | 0.00077258 | -7.7E-5 | -9.06 | 0.00084834 | 0.00084834 | 0.00076776 | 9370 |
| 1727221800 | 0.00084965 | 0.00029339 | 52.74 | 0.00055611 | 0.00124703 | 0.00054829 | 238670 |
| 1727135400 | 0.00055626 | -1.2E-5 | -2.11 | 0.00057381 | 0.00059772 | 0.0005544 | 2691489 |
| 1727049000 | 0.00056808 | -8.0E-6 | -1.39 | 0.00057548 | 0.00057675 | 0.00055623 | 0 |
| 1726962600 | 0.00057619 | -1.1E-5 | -1.87 | 0.00058867 | 0.00059483 | 0.00056149 | 7111 |
| 1726876200 | 0.00058749 | -7.9E-5 | -11.86 | 0.00066563 | 0.00069424 | 0.00058129 | 6777 |
| 1726789800 | 0.00066609 | 7.7E-5 | 13.08 | 0.00059553 | 0.00066908 | 0.00059416 | 348059 |
| 1726703400 | 0.00058869 | 4.0E-6 | 0.68 | 0.00058499 | 0.00059 | 0.00056989 | 0 |
| 1726617000 | 0.00058444 | 9.0E-6 | 1.56 | 0.00057381 | 0.00059772 | 0.000566 | 4578 |
| 1726530600 | 0.00057531 | -2.7E-5 | -4.48 | 0.00060348 | 0.00060359 | 0.00056406 | 4960 |
| 1726444200 | 0.00060267 | -7.4E-5 | -10.93 | 0.00067699 | 0.00068017 | 0.0005722 | 10266 |
| 1726357800 | 0.00067681 | -7.0E-6 | -1.02 | 0.00068373 | 0.00068373 | 0.00067002 | 0 |
| 1726271400 | 0.00068393 | 2.2E-5 | 3.32 | 0.00066106 | 0.00068956 | 0.00065461 | 0 |
| 1726185000 | 0.00066181 | 2.9E-5 | 4.58 | 0.00063182 | 0.00073188 | 0.00063072 | 47317 |
| 1726098600 | 0.00063271 | -3.6E-5 | -5.38 | 0.0006678 | 0.00066784 | 0.00060314 | 10879 |
| 1726012200 | 0.00066877 | 7.0E-6 | 1.06 | 0.00065983 | 0.00067138 | 0.00065019 | 0 |
| 1725925800 | 0.00066147 | 1.7E-5 | 2.64 | 0.00087896 | 0.00197215 | 0.00063694 | 2677252 |
| 1725839400 | 0.00064439 | 9.0E-6 | 1.42 | 0.00063536 | 0.00065184 | 0.00062823 | 0 |
| 1725753000 | 0.00063547 | -9.0E-6 | -1.40 | 0.00064627 | 0.00066455 | 0.00063249 | 4975 |
| 1725666600 | 0.00064451 | -9.0E-5 | -12.26 | 0.00073478 | 0.00074581 | 0.00062543 | 7060 |
| 1725580200 | 0.00073424 | 7.9E-7 | 0.11 | 0.00073482 | 0.00075851 | 0.00062004 | 17650 |
| 1725493800 | 0.00073345 | -9.3E-7 | -0.13 | 0.00070167 | 0.0007464 | 0.00067089 | 8068 |
| 1725407400 | 0.00073438 | -0.000154 | -17.34 | 0.00088777 | 0.00089256 | 0.00072394 | 54746 |
| 1725321000 | 0.0008879 | 3.7E-5 | 4.35 | 0.00087896 | 0.00089644 | 0.00085204 | 2677252 |
| 1725234600 | 0.00085072 | -2.8E-5 | -3.19 | 0.00087896 | 0.00088031 | 0.00084228 | 0 |
| 1725148200 | 0.00087905 | -5.0E-6 | -0.57 | 0.0008838 | 0.00088613 | 0.00087257 | 0 |
| 1725061800 | 0.00088443 | 5.0E-5 | 5.99 | 0.00083348 | 0.00088858 | 0.0008267 | 14290 |
| 1724975400 | 0.00083403 | -0.000103 | -10.99 | 0.00093528 | 0.00096041 | 0.00082765 | 3517 |
| 1724889000 | 0.00093712 | 0.00017336 | 22.70 | 0.00076218 | 0.00094509 | 0.00073116 | 12947 |
| 1724802600 | 0.00076376 | -0.000336 | -30.54 | 0.00110131 | 0.00131744 | 0.00074667 | 77693 |
| 1724716200 | 0.00110007 | -0.000328 | -22.97 | 0.00142728 | 0.00151624 | 0.00109389 | 53677 |
| 1724629800 | 0.00142767 | 0.00035087 | 32.58 | 0.00108045 | 0.00205224 | 0.00106727 | 95748 |
| 1724543400 | 0.0010768 | -1.0E-6 | -0.09 | 0.00107928 | 0.0010987 | 0.00106723 | 10587 |
| 1724457000 | 0.00107822 | -0.000155 | -12.57 | 0.00123254 | 0.00126652 | 0.00095962 | 12915 |
| 1724370600 | 0.00123312 | 0.00028669 | 30.29 | 0.00098607 | 0.0022446 | 0.00093188 | 2704746 |
| 1724284200 | 0.00094643 | 1.8E-5 | 1.94 | 0.0009281 | 0.00095162 | 0.00091645 | 0 |
| 1724197800 | 0.00092862 | -2.0E-5 | -2.11 | 0.00094882 | 0.00096993 | 0.00092044 | 0 |
| 1724111400 | 0.0009486 | 3.0E-6 | 0.32 | 0.00098607 | 0.00221388 | 0.00092448 | 2677252 |
| 1724025000 | 0.00094609 | 0.00010973 | 13.12 | 0.00083603 | 0.00095728 | 0.00083169 | 14289 |
| 1723938600 | 0.00083636 | -9.8E-5 | -10.49 | 0.00093377 | 0.00093882 | 0.00082884 | 7092 |
| 1723852200 | 0.00093427 | -1.8E-5 | -1.89 | 0.00095118 | 0.00096488 | 0.00092269 | 3734 |
| 1723765800 | 0.00095274 | -6.0E-6 | -0.63 | 0.00098607 | 0.00098918 | 0.00093627 | 29028 |
| 1723679400 | 0.0009588 | -1.2E-5 | -1.24 | 0.00097209 | 0.0010229 | 0.00095434 | 304239 |
| 1723593000 | 0.00097071 | -0.000125 | -11.41 | 0.00108929 | 0.00109196 | 0.00091477 | 58476 |
| 1723506600 | 0.00109569 | 0.00012359 | 12.71 | 0.00102031 | 0.00136519 | 0.00093174 | 2719057 |
| 1723420200 | 0.0009721 | -7.1E-5 | -6.81 | 0.00104387 | 0.00108318 | 0.00096629 | 190929 |
| 1723333800 | 0.00104265 | 5.0E-6 | 0.48 | 0.00103744 | 0.00105654 | 0.00099128 | 363720 |
| 1723247400 | 0.00103758 | 1.8E-5 | 1.77 | 0.00102031 | 0.00136519 | 0.00093174 | 141886 |
| 1723161000 | 0.00101922 | 3.4E-5 | 3.45 | 0.00098166 | 0.00103457 | 0.0009252 | 127818 |
| 1723074600 | 0.0009857 | -7.0E-5 | -6.63 | 0.00105843 | 0.00108819 | 0.00097228 | 74703 |
| 1722988200 | 0.00105527 | 0.00015362 | 17.04 | 0.00089633 | 0.00112182 | 0.00089633 | 156322 |
| 1722901800 | 0.00090165 | -0.000125 | -12.17 | 0.00110321 | 0.00203536 | 0.0008968 | 2739928 |
| 1722815400 | 0.00102714 | -7.8E-5 | -7.06 | 0.00110321 | 0.00111292 | 0.00091343 | 248447 |
| 1722729000 | 0.00110473 | 6.8E-7 | 0.06 | 0.00110474 | 0.0011157 | 0.00107302 | 110766 |
