Onyxcoin Historical Data - XCNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNBTC	Crypto	55,249,801	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000003	0.00000002	0.00000002	0.00000001 - 0.00000024

Exchange	Time	Size	Trade Price	Currency
KUCN	15:04:55	4,015.13	0.00000002	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00168479	82,724.74	XCN	XCNEUR	XCNGBP	XCNUSD

XCNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000003	0.00000003	0.00000002	73,575.26	-0.00000001	-33.33%
1 Month	0.00000003	0.00000024	0.00000002	105,098.09	-0.00000001	-33.33%
3 Months	0.00000003	0.00000024	0.00000002	314,959.83	-0.00000001	-33.33%
6 Months	0.00000002	0.00000024	0.00000002	328,026.87	0.00000000	0.00%
1 Year	0.00000004	0.00000024	0.00000001	618,746.97	-0.00000002	-50.00%
3 Years	0.00000004	0.00000024	0.00000001	618,746.97	-0.00000002	-50.00%
5 Years	0.00000004	0.00000024	0.00000001	618,746.97	-0.00000002	-50.00%

XCNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	120,680.00
May 22 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	50,909.00
May 21 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	77,037.00
May 20 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	89,716.00
May 19 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	60,366.00
May 18 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	61,505.00
May 17 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	54,809.00
May 16 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	50,415.00
May 15 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	88,783.00
May 14 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	87,082.00
May 13 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	74,066.00
May 12 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	68,983.00
May 11 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	53,426.00
May 10 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	120,683.00
May 09 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	67,869.00
May 08 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	43,507.00
May 07 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	112,143.00
May 06 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	89,087.00
May 05 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	96,024.00
May 04 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	82,359.00
May 03 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	131,262.00
May 02 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	136,250.00
May 01 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	242,252.00
Apr 30 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	204,900.00
Apr 29 2024	0.00000003	0.00000000	0.00%	0.00000024	0.00000024	0.00000003	261,581.00
Apr 28 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	88,986.00
Apr 27 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	174,755.00
Apr 26 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	153,296.00
Apr 25 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	215,352.00
Apr 24 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	188,715.00