ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,458.93
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Onyxcoin (Cryptocurrency:XCNBTC)

      6. Onyxcoin (Cryptocurrency:XCNBTC) Historical

      XCNBTC Onyxcoin

      0.00000002
      0.00 (0.00%)
      20:27:50 - Realtime Data

      XCNBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 142,949.00
      Jun 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 69,394.00
      Jun 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000024 0.00000002 88,117.00
      Jun 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 82,097.00
      Jun 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 173,343.00
      Jun 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 145,498.00
      Jun 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 118,505.00
      Jun 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 119,710.00
      Jun 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 140,599.00
      Jun 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 106,534.00
      Jun 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 94,180.00
      Jun 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 144,133.00
      Jun 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 58,802.00
      Jun 02 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 72,031.00
      Jun 01 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 84,547.00
      May 31 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 356,988.00
      May 30 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 224,215.00
      May 29 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 391,294.00
      May 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 135,726.00
      May 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 85,075.00
      May 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 55,511.00
      May 25 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 43,606.00
      May 24 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 96,560.00
      May 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 120,680.00
      May 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 50,909.00
      May 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 77,037.00
      May 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 89,716.00
      May 19 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 60,366.00
      May 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 61,505.00
      May 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 54,809.00
      May 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 50,415.00
      May 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 88,783.00
      May 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 87,082.00
      May 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 74,066.00
      May 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 68,983.00
      May 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 53,426.00
      May 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 120,683.00
      May 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 67,869.00
      May 08 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 43,507.00
      May 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 112,143.00
      May 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 89,087.00
      May 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 96,024.00
      May 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 82,359.00
      May 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 131,262.00
      May 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 136,250.00
      May 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 242,252.00
      Apr 30 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 204,900.00
      Apr 29 2024 0.00000003 0.00000000 0.00% 0.00000024 0.00000024 0.00000003 261,581.00
      Apr 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 88,986.00
      Apr 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 174,755.00
      Apr 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 153,296.00
      Apr 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 215,352.00
      Apr 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 188,715.00
      Apr 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 637,956.00
      Apr 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,141,369.00
      Apr 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 128,414.00
      Apr 20 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 103,565.00
      Apr 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 141,306.00
      Apr 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 133,061.00
      Apr 17 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 759,662.00
      Apr 16 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 235,060.00
      Apr 15 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 320,482.00
      Apr 14 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 131,577.00
      Apr 13 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 129,728.00
      Apr 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 147,618.00
      Apr 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 86,465.00
      Apr 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 77,904.00
      Apr 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 51,203.00
      Apr 08 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 44,681.00
      Apr 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 43,790.00
      Apr 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 63,076.00
      Apr 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 65,634.00
      Apr 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 112,567.00
      Apr 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 261,932.00
      Apr 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 78,320.00
      Apr 01 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 404,270.00
      Mar 31 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 43,298.00
      Mar 30 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 344,894.00
      Mar 29 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 270,392.00
      Mar 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 46,105.00
      Mar 27 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 258,286.00
      Mar 26 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,116,594.00
      Mar 25 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 4,464,336.00
      Mar 24 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,461,969.00
      Mar 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 106,127.00
      Mar 22 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 136,655.00
      Mar 21 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 145,788.00
      Mar 20 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 173,438.00
      Mar 19 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 730,645.00
      Mar 18 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 1,233,564.00
      Mar 17 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 169,038.00
      Mar 16 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 474,444.00

      Your Recent History

      COIN
      XCNBTC
      Onyxcoin
      Delayed Upgrade Clock