WGLGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.059267 | 0.000061 | 0.10% | 0.059198 | 0.06018 | 0.058642 | 0.00 |
Jul 17 2024 | 0.059206 | -0.001056 | -1.75% | 0.060387 | 0.061082 | 0.059074 | 0.00 |
Jul 16 2024 | 0.060262 | 0.000299 | 0.50% | 0.06002 | 0.060449 | 0.05784 | 0.00 |
Jul 15 2024 | 0.059962 | 0.003438 | 6.08% | 0.056666 | 0.059962 | 0.053768 | 39,746.00 |
Jul 14 2024 | 0.056525 | 0.001687 | 3.08% | 0.054775 | 0.0567 | 0.054775 | 0.00 |
Jul 13 2024 | 0.054838 | 0.00135 | 2.52% | 0.053521 | 0.055229 | 0.053428 | 0.00 |
Jul 12 2024 | 0.053488 | 0.000199 | 0.37% | 0.053208 | 0.054055 | 0.052586 | 0.00 |
Jul 11 2024 | 0.05329 | -0.000651 | -1.21% | 0.053929 | 0.054989 | 0.05313 | 0.00 |
Jul 10 2024 | 0.05394 | -0.00053 | -0.97% | 0.05432 | 0.055669 | 0.053405 | 0.00 |
Jul 09 2024 | 0.05447 | 0.001421 | 2.68% | 0.053023 | 0.054635 | 0.052789 | 0.00 |
Jul 08 2024 | 0.05305 | 0.00034 | 0.65% | 0.056666 | 0.056849 | 0.051424 | 39,746.00 |
Jul 07 2024 | 0.05271 | -0.001823 | -3.34% | 0.054474 | 0.054752 | 0.05271 | 0.00 |
Jul 06 2024 | 0.054533 | 0.001387 | 2.61% | 0.052946 | 0.054818 | 0.052533 | 0.00 |
Jul 05 2024 | 0.053146 | -0.000739 | -1.37% | 0.053627 | 0.054032 | 0.050639 | 0.00 |
Jul 04 2024 | 0.053885 | -0.002796 | -4.93% | 0.056666 | 0.056849 | 0.053457 | 0.00 |
Jul 03 2024 | 0.056681 | -0.001947 | -3.32% | 0.058694 | 0.058808 | 0.055931 | 0.00 |
Jul 02 2024 | 0.058627 | -0.001012 | -1.70% | 0.059574 | 0.059984 | 0.05844 | 0.00 |
Jul 01 2024 | 0.059639 | 0.000074 | 0.12% | 0.060007 | 0.06055 | 0.05714 | 39,746.00 |
Jun 30 2024 | 0.059566 | 0.001761 | 3.05% | 0.057809 | 0.059684 | 0.05759 | 0.00 |
Jun 29 2024 | 0.057805 | 0.000514 | 0.90% | 0.057283 | 0.058033 | 0.057283 | 0.00 |
Jun 28 2024 | 0.057292 | -0.001143 | -1.96% | 0.058458 | 0.059026 | 0.056949 | 0.00 |
Jun 27 2024 | 0.058435 | 0.00062 | 1.07% | 0.057822 | 0.059054 | 0.057542 | 0.00 |
Jun 26 2024 | 0.057814 | -0.000597 | -1.02% | 0.060007 | 0.060097 | 0.057692 | 39,746.00 |
Jun 25 2024 | 0.058411 | 0.001344 | 2.36% | 0.057017 | 0.05882 | 0.056964 | 0.00 |
Jun 24 2024 | 0.057067 | -0.003061 | -5.09% | 0.060007 | 0.060097 | 0.055384 | 0.00 |
Jun 23 2024 | 0.060128 | -0.00085 | -1.39% | 0.060993 | 0.061222 | 0.060073 | 0.00 |
Jun 22 2024 | 0.060978 | 0.000175 | 0.29% | 0.060886 | 0.061208 | 0.060666 | 0.00 |
Jun 21 2024 | 0.060803 | -0.000719 | -1.17% | 0.061475 | 0.06162 | 0.060195 | 0.00 |
Jun 20 2024 | 0.061522 | 0.000348 | 0.57% | 0.061182 | 0.062785 | 0.061169 | 0.00 |
Jun 19 2024 | 0.061174 | -0.000276 | -0.45% | 0.061468 | 0.061942 | 0.061046 | 0.00 |
Jun 18 2024 | 0.06145 | -0.00125 | -1.99% | 0.062756 | 0.062756 | 0.060529 | 0.00 |
Jun 17 2024 | 0.0627 | -0.000369 | -0.59% | 0.0601 | 0.06686 | 0.058287 | 39,746.00 |
Jun 16 2024 | 0.063069 | 0.000419 | 0.67% | 0.062606 | 0.063324 | 0.062452 | 0.00 |
Jun 15 2024 | 0.062651 | 0.000152 | 0.24% | 0.062465 | 0.062798 | 0.062303 | 0.00 |
Jun 14 2024 | 0.062499 | -0.000371 | -0.59% | 0.062857 | 0.063765 | 0.061591 | 0.00 |
Jun 13 2024 | 0.06287 | -0.001135 | -1.77% | 0.063891 | 0.064103 | 0.0624 | 0.00 |
Jun 12 2024 | 0.064005 | 0.000499 | 0.79% | 0.063475 | 0.065375 | 0.063051 | 0.00 |
Jun 11 2024 | 0.063506 | -0.002001 | -3.05% | 0.065547 | 0.065558 | 0.062436 | 0.00 |
Jun 10 2024 | 0.065507 | -0.000184 | -0.28% | 0.0601 | 0.06686 | 0.058287 | 39,746.00 |
Jun 09 2024 | 0.065692 | 0.000226 | 0.35% | 0.065454 | 0.065954 | 0.065344 | 0.00 |
Jun 08 2024 | 0.065466 | 0.000042 | 0.06% | 0.065393 | 0.065632 | 0.065332 | 0.00 |
Jun 07 2024 | 0.065423 | -0.00103 | -1.55% | 0.066424 | 0.067538 | 0.064916 | 0.00 |
Jun 06 2024 | 0.066453 | -0.000233 | -0.35% | 0.066678 | 0.067122 | 0.065958 | 0.00 |
Jun 05 2024 | 0.066686 | 0.000381 | 0.57% | 0.0601 | 0.06744 | 0.058287 | 39,746.00 |
Jun 04 2024 | 0.066305 | 0.001899 | 2.95% | 0.064439 | 0.06666 | 0.064383 | 0.00 |
Jun 03 2024 | 0.064406 | 0.000557 | 0.87% | 0.06372 | 0.066036 | 0.063633 | 0.00 |
Jun 02 2024 | 0.06385 | 0.00013 | 0.20% | 0.06376 | 0.064383 | 0.063401 | 0.00 |
Jun 01 2024 | 0.063719 | 0.00016 | 0.25% | 0.063615 | 0.063828 | 0.063481 | 0.00 |
May 31 2024 | 0.063559 | -0.000885 | -1.37% | 0.064425 | 0.064958 | 0.062839 | 0.00 |
May 30 2024 | 0.064445 | 0.000596 | 0.93% | 0.063965 | 0.065461 | 0.063412 | 0.00 |
May 29 2024 | 0.063849 | -0.000476 | -0.74% | 0.064283 | 0.06478 | 0.063428 | 0.00 |
May 28 2024 | 0.064325 | -0.00074 | -1.14% | 0.065097 | 0.065206 | 0.06334 | 0.00 |
May 27 2024 | 0.065064 | 0.000536 | 0.83% | 0.0601 | 0.066189 | 0.058287 | 39,746.00 |
May 26 2024 | 0.064528 | -0.000795 | -1.22% | 0.065266 | 0.065438 | 0.064313 | 0.00 |
May 25 2024 | 0.065324 | 0.000642 | 0.99% | 0.064592 | 0.065533 | 0.064554 | 0.00 |
May 24 2024 | 0.064682 | 0.000572 | 0.89% | 0.063998 | 0.065142 | 0.063013 | 0.00 |
May 23 2024 | 0.06411 | -0.001019 | -1.56% | 0.065222 | 0.065885 | 0.063063 | 0.00 |
May 22 2024 | 0.065129 | -0.001169 | -1.76% | 0.066172 | 0.066317 | 0.065061 | 0.00 |
May 21 2024 | 0.066298 | -0.000892 | -1.33% | 0.067059 | 0.06756 | 0.06528 | 0.00 |
May 20 2024 | 0.06719 | 0.004631 | 7.40% | 0.0601 | 0.067215 | 0.058287 | 39,746.00 |
May 19 2024 | 0.062559 | -0.000737 | -1.16% | 0.063277 | 0.063916 | 0.062272 | 0.00 |
May 18 2024 | 0.063295 | 0.000036 | 0.06% | 0.063268 | 0.063673 | 0.062955 | 0.00 |
May 17 2024 | 0.063259 | 0.001425 | 2.31% | 0.061817 | 0.063703 | 0.061732 | 0.00 |
May 16 2024 | 0.061834 | -0.000812 | -1.30% | 0.06268 | 0.063003 | 0.061247 | 0.00 |
May 15 2024 | 0.062646 | 0.004001 | 6.82% | 0.058709 | 0.062847 | 0.058455 | 0.00 |
May 14 2024 | 0.058645 | -0.001432 | -2.38% | 0.0601 | 0.060255 | 0.058204 | 0.00 |
May 13 2024 | 0.060077 | 0.001169 | 1.98% | 0.061004 | 0.061823 | 0.058991 | 39,746.00 |
May 12 2024 | 0.058908 | 0.000608 | 1.04% | 0.058352 | 0.059226 | 0.058142 | 0.00 |
May 11 2024 | 0.0583 | -0.000137 | -0.23% | 0.058271 | 0.058853 | 0.057993 | 0.00 |
May 10 2024 | 0.058437 | -0.001985 | -3.29% | 0.060298 | 0.060682 | 0.057747 | 0.00 |
May 09 2024 | 0.060421 | 0.001723 | 2.94% | 0.058831 | 0.060665 | 0.058401 | 0.00 |
May 08 2024 | 0.058698 | -0.001308 | -2.18% | 0.059874 | 0.060478 | 0.058467 | 0.00 |
May 07 2024 | 0.060007 | -0.00035 | -0.58% | 0.060432 | 0.061618 | 0.059816 | 0.00 |
May 06 2024 | 0.060357 | -0.000929 | -1.52% | 0.061004 | 0.06226 | 0.060053 | 39,746.00 |
May 05 2024 | 0.061286 | 0.000219 | 0.36% | 0.061211 | 0.061754 | 0.060258 | 0.00 |
May 04 2024 | 0.061066 | 0.000813 | 1.35% | 0.060154 | 0.061558 | 0.059922 | 0.00 |
May 03 2024 | 0.060253 | 0.003637 | 6.42% | 0.056583 | 0.060627 | 0.056304 | 0.00 |
May 02 2024 | 0.056616 | 0.000688 | 1.23% | 0.055902 | 0.057139 | 0.054636 | 0.00 |
May 01 2024 | 0.055928 | -0.002302 | -3.95% | 0.058254 | 0.058376 | 0.054383 | 0.00 |
Apr 30 2024 | 0.058231 | -0.002756 | -4.52% | 0.061004 | 0.061823 | 0.056936 | 0.00 |
Apr 29 2024 | 0.060986 | 0.000571 | 0.94% | 0.06291 | 0.063661 | 0.059331 | 39,746.00 |
Apr 28 2024 | 0.060416 | -0.000053 | -0.09% | 0.060359 | 0.061293 | 0.060193 | 0.00 |
Apr 27 2024 | 0.060468 | -0.000793 | -1.29% | 0.061258 | 0.061376 | 0.060065 | 0.00 |
Apr 26 2024 | 0.061261 | -0.000592 | -0.96% | 0.061867 | 0.062157 | 0.060888 | 0.00 |
Apr 25 2024 | 0.061854 | -0.000045 | -0.07% | 0.061929 | 0.062568 | 0.06047 | 0.00 |
Apr 24 2024 | 0.061899 | -0.002089 | -3.26% | 0.064194 | 0.064603 | 0.061312 | 0.00 |
Apr 23 2024 | 0.063988 | -0.001019 | -1.57% | 0.064903 | 0.065251 | 0.063681 | 0.00 |
Apr 22 2024 | 0.065007 | 0.001994 | 3.16% | 0.06291 | 0.065835 | 0.06081 | 39,746.00 |
Apr 21 2024 | 0.063013 | -0.000014 | -0.02% | 0.063028 | 0.063812 | 0.062467 | 0.00 |
Apr 20 2024 | 0.063027 | 0.000856 | 1.38% | 0.062012 | 0.063542 | 0.061423 | 0.00 |