Wiggly Finance V2 Historical Data - WGLGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Wiggly Finance V2	WGLGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000285	0.48%	0.059564

Open	High	Low	Prev. Close	52 Week Range
0.059216	0.059836	0.05878	0.059279	0.023693 - 0.069047

Exchange	Time	Size	Trade Price	Currency
LATK	07:27:58	15.00	0.021091	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WGL	WGLEUR	WGLUSD	WGLBTC

WGLGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.056666	0.059962	0.053768	39,746.00	0.002898	5.11%
1 Month	0.060007	0.06055	0.051424	39,746.00	-0.000443	-0.74%
3 Months	0.06291	0.06744	0.051424	39,746.00	-0.003346	-5.32%
6 Months	0.041511	0.069047	0.037332	39,746.00	0.018053	43.49%
1 Year	0.027885	0.069047	0.023693	39,746.00	0.031679	113.60%
3 Years	0.033183	7.54	0.009737	30,547.35	0.026381	79.50%
5 Years	0.033183	7.54	0.009737	30,547.35	0.026381	79.50%

WGLGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.059267	0.000061	0.10%	0.059198	0.06018	0.058642	0.00
Jul 17 2024	0.059206	-0.001056	-1.75%	0.060387	0.061082	0.059074	0.00
Jul 16 2024	0.060262	0.000299	0.50%	0.06002	0.060449	0.05784	0.00
Jul 15 2024	0.059962	0.003438	6.08%	0.056666	0.059962	0.053768	39,746.00
Jul 14 2024	0.056525	0.001687	3.08%	0.054775	0.0567	0.054775	0.00
Jul 13 2024	0.054838	0.00135	2.52%	0.053521	0.055229	0.053428	0.00
Jul 12 2024	0.053488	0.000199	0.37%	0.053208	0.054055	0.052586	0.00
Jul 11 2024	0.05329	-0.000651	-1.21%	0.053929	0.054989	0.05313	0.00
Jul 10 2024	0.05394	-0.00053	-0.97%	0.05432	0.055669	0.053405	0.00
Jul 09 2024	0.05447	0.001421	2.68%	0.053023	0.054635	0.052789	0.00
Jul 08 2024	0.05305	0.00034	0.65%	0.056666	0.056849	0.051424	39,746.00
Jul 07 2024	0.05271	-0.001823	-3.34%	0.054474	0.054752	0.05271	0.00
Jul 06 2024	0.054533	0.001387	2.61%	0.052946	0.054818	0.052533	0.00
Jul 05 2024	0.053146	-0.000739	-1.37%	0.053627	0.054032	0.050639	0.00
Jul 04 2024	0.053885	-0.002796	-4.93%	0.056666	0.056849	0.053457	0.00
Jul 03 2024	0.056681	-0.001947	-3.32%	0.058694	0.058808	0.055931	0.00
Jul 02 2024	0.058627	-0.001012	-1.70%	0.059574	0.059984	0.05844	0.00
Jul 01 2024	0.059639	0.000074	0.12%	0.060007	0.06055	0.05714	39,746.00
Jun 30 2024	0.059566	0.001761	3.05%	0.057809	0.059684	0.05759	0.00
Jun 29 2024	0.057805	0.000514	0.90%	0.057283	0.058033	0.057283	0.00
Jun 28 2024	0.057292	-0.001143	-1.96%	0.058458	0.059026	0.056949	0.00
Jun 27 2024	0.058435	0.00062	1.07%	0.057822	0.059054	0.057542	0.00
Jun 26 2024	0.057814	-0.000597	-1.02%	0.060007	0.060097	0.057692	39,746.00
Jun 25 2024	0.058411	0.001344	2.36%	0.057017	0.05882	0.056964	0.00
Jun 24 2024	0.057067	-0.003061	-5.09%	0.060007	0.060097	0.055384	0.00
Jun 23 2024	0.060128	-0.00085	-1.39%	0.060993	0.061222	0.060073	0.00
Jun 22 2024	0.060978	0.000175	0.29%	0.060886	0.061208	0.060666	0.00
Jun 21 2024	0.060803	-0.000719	-1.17%	0.061475	0.06162	0.060195	0.00
Jun 20 2024	0.061522	0.000348	0.57%	0.061182	0.062785	0.061169	0.00
Jun 19 2024	0.061174	-0.000276	-0.45%	0.061468	0.061942	0.061046	0.00