Wiggly Finance V2WGL

$ 0.080699

-0.002103

(

-2.54%

)

Official Links

Website

Source Code

Info

Rank 4107

TRON

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

11:27:58

Volume (24h)

$ 0

Last Trade Size

15.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024355

Fully Diluted Market Cap

$ 3,227,944

Genesis Date

9/14/2021

Days Range 0.080206-0.083306

52 Weeks Range 0.032574-0.08854

Circulating Supply 0 / 40,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729468929	WGL/BTC	https://exchange.latoken.com/exchange/WGL-BTC	BTC	1	https://exchange.latoken.com/exchange/WGL-BTC	0	18 hours ago
0.014596	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729468929	WGL/USDT	https://exchange.latoken.com/exchange/WGL-USDT	USDT	2	https://exchange.latoken.com/exchange/WGL-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0723047	0.00839391	11.6090793545	0.07210737	0.08316381	14904.75	CX
4	0.06890244	0.01179617	17.1201048903	0.06698011	0.08316381	8223.31034483	CX
12	0.07894647	0.00175214	2.21940259013	0.0566617	0.084	6078.8	CX
26	0.077736	0.00296261	3.81111711434	0.0566617	0.08630617	5832.29347826	CX
52	0.03561982	0.04507879	126.555355979	0.03257401	0.08854048	5924.20054201	CX
156	0.04086891	0.0398297	97.4572113619	0.01178346	9.22751825	7996.34297778	CX
260	0.04086891	0.0398297	97.4572113619	0.01178346	9.22751825	7996.34297778	CX

Wiggly is a decentralized financial start-up. It is a high farming income , decentralized role - playing game and lottery platform.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.08280338	0.00079069	0.96	0.08205504	0.08316381	0.08170392	0
1729381800	0.08201269	-0.000103	-0.13	0.08215561	0.08234035	0.08164502	0
1729295400	0.08211531	0.0013398	1.66	0.0723047	0.08278154	0.07210737	39746
1729209000	0.08077551	-0.000405	-0.50	0.0723047	0.08093311	0.07210737	39746
1729122600	0.08118092	0.0010433	1.30	0.0803184	0.08203161	0.08014692	0
1729036200	0.08013762	0.00080081	1.01	0.07926829	0.08135509	0.07783526	0
1728949800	0.07933681	0.0040168	5.33	0.0723047	0.07977374	0.07210737	39746
1728863400	0.07532001	-0.000464	-0.61	0.07591045	0.07592008	0.0744462	0
1728777000	0.0757836	0.0008428	1.12	0.07503976	0.07614746	0.07496649	0
1728690600	0.0749408	0.00270762	3.75	0.0723047	0.07609254	0.07210737	0
1728604200	0.07223318	-0.000508	-0.70	0.0726796	0.07346824	0.0706686	0
1728517800	0.07274166	-0.001894	-2.54	0.07457871	0.07500327	0.07239224	0
1728431400	0.07463544	-0.000278	-0.37	0.07475718	0.07582195	0.07424172	0
1728345000	0.07491342	-0.000506	-0.67	0.07290025	0.07730689	0.07089292	39746
1728258600	0.07541914	0.00095062	1.28	0.07442199	0.07548949	0.07420242	0
1728172200	0.07446852	4.1E-5	0.06	0.07461442	0.07484102	0.07405513	0
1728085800	0.07442739	0.00150929	2.07	0.07290025	0.07494957	0.07255644	0
1727999400	0.0729181	8.0E-5	0.11	0.07265662	0.0737257	0.07202118	39746
1727913000	0.07283796	-0.000236	-0.32	0.07299891	0.07474182	0.07197426	0
1727826600	0.07307346	-0.002805	-3.70	0.07599668	0.0768992	0.07227246	0
1727740200	0.07587834	-0.002962	-3.76	0.07864356	0.0786828	0.07552749	0
1727653800	0.07884056	-0.000151	-0.19	0.07905483	0.07920141	0.07854258	0
1727567400	0.07899175	9.5E-5	0.12	0.07899487	0.07944325	0.07854469	0
1727481000	0.07889673	0.00070494	0.90	0.07813608	0.07979709	0.07781565	0
1727394600	0.07819179	0.00260946	3.45	0.07583216	0.07889318	0.07520492	0
1727308200	0.07558233	-0.001639	-2.12	0.07712238	0.07754032	0.07555158	0
1727221800	0.07722111	0.00117143	1.54	0.07599286	0.0775914	0.07528069	0
1727135400	0.07604968	-0.000161	-0.21	0.06890244	0.0766415	0.06698011	39746
1727049000	0.07621104	-5.0E-6	-0.01	0.07605163	0.07671498	0.0748811	0
1726962600	0.0762162	0.00050501	0.67	0.07584435	0.0762162	0.07533036	0
1726876200	0.07571119	9.3E-5	0.12	0.07550899	0.07692271	0.0749083	0
1726789800	0.07561858	0.00212961	2.90	0.07413595	0.07662808	0.07403616	0
1726703400	0.07348897	0.00116496	1.61	0.07235983	0.07365236	0.0710993	0
1726617000	0.07232401	0.00232793	3.33	0.06989328	0.07360279	0.06916166	0
1726530600	0.06999608	-0.000974	-1.37	0.07101079	0.07104448	0.06906529	0
1726444200	0.07096972	-0.001052	-1.46	0.07201128	0.07246699	0.07050304	0
1726357800	0.07202178	-0.000683	-0.94	0.07265032	0.07277772	0.07140786	0
1726271400	0.07270438	0.00289057	4.14	0.06980742	0.07279389	0.06919293	0
1726185000	0.06981381	0.00097058	1.41	0.06887212	0.07026784	0.0688461	0
1726098600	0.06884323	-0.000288	-0.42	0.0691589	0.06959937	0.06666892	0
1726012200	0.06913078	0.00058371	0.85	0.06834849	0.06964101	0.06771459	0
1725925800	0.06854707	0.0025857	3.92	0.06890244	0.07020429	0.06568299	39746
1725839400	0.06596137	0.00104422	1.61	0.06500998	0.06637912	0.06436447	0
1725753000	0.06491715	0.00026357	0.41	0.06478322	0.06578798	0.06449217	0
1725666600	0.06465358	-0.002729	-4.05	0.06740428	0.06832093	0.06304941	0
1725580200	0.06738241	-0.002084	-3.00	0.06960634	0.0698833	0.06693069	0
1725493800	0.06946656	0.00027656	0.40	0.06890244	0.07020429	0.06698011	0
1725407400	0.06919	-0.001807	-2.55	0.0709598	0.07174371	0.06908594	0
1725321000	0.0709968	0.00228573	3.33	0.07051774	0.07180852	0.06754315	39746
1725234600	0.06871107	-0.002034	-2.88	0.07074877	0.07084657	0.06869439	0
1725148200	0.07074541	-0.000171	-0.24	0.07092774	0.07121739	0.07051911	0
1725061800	0.0709167	-0.000333	-0.47	0.07115679	0.07185715	0.06949388	0
1724975400	0.07125006	0.00022818	0.32	0.07083289	0.07340827	0.07065399	0
1724889000	0.07102188	-0.00057	-0.80	0.07139589	0.07224066	0.06950817	0
1724802600	0.07159213	-0.003894	-5.16	0.07545009	0.0758345	0.06963058	0
1724716200	0.07548631	-0.001645	-2.13	0.07723058	0.07733706	0.07548631	0
1724629800	0.07713136	0.00032563	0.42	0.07703719	0.07800001	0.07661062	0
1724543400	0.07680573	-2.1E-5	-0.03	0.07692748	0.07740076	0.07640007	0
1724457000	0.07682708	0.0043641	6.02	0.07246146	0.07778304	0.07246146	0
1724370600	0.07246298	-0.000953	-1.30	0.07051774	0.07395336	0.06754315	39746
1724284200	0.073416	0.00248098	3.50	0.07080898	0.0736644	0.07066998	0
1724197800	0.07093502	-0.000334	-0.47	0.07127859	0.07359793	0.0703305	0
1724111400	0.07126898	0.00073618	1.04	0.07051774	0.07180852	0.06621076	39746
1724025000	0.0705328	-0.000785	-1.10	0.07138725	0.0722563	0.0705328	0
1723938600	0.07131825	0.0006063	0.86	0.07065381	0.07159622	0.07061137	0
1723852200	0.07071195	0.00159737	2.31	0.06907376	0.07179333	0.06860358	0
1723765800	0.06911458	-0.001505	-2.13	0.07051774	0.07180852	0.06754315	0
1723679400	0.07061953	-0.002012	-2.77	0.07262718	0.07412114	0.07018554	0
1723593000	0.07263109	0.00135163	1.90	0.07122651	0.07386681	0.07018518	0
1723506600	0.07127946	0.00068135	0.97	0.07408341	0.07408341	0.06944158	39746
1723420200	0.07059811	-0.002439	-3.34	0.07333042	0.07408291	0.07001217	0
1723333800	0.07303662	0.00021099	0.29	0.07305445	0.07378257	0.07235946	0
1723247400	0.07282563	-0.001317	-1.78	0.07408341	0.07408341	0.07153726	0
1723161000	0.07414252	0.00796963	12.04	0.06603702	0.07518303	0.06578494	0
1723074600	0.06617289	-0.001012	-1.51	0.06725768	0.0692255	0.06550393	0
1722988200	0.0671851	0.00206371	3.17	0.06479139	0.06847983	0.06479139	0
1722901800	0.06512139	-0.004728	-6.77	0.0728028	0.07328898	0.0566617	39746
1722815400	0.06984938	-0.003054	-4.19	0.0728028	0.07328898	0.06878718	0
1722729000	0.07290292	-0.000826	-1.12	0.07370589	0.07457992	0.07188	0
1722642600	0.07372903	-0.00456	-5.82	0.07850992	0.07862644	0.07342528	0
1722556200	0.07828892	0.00064369	0.83	0.07759428	0.07869273	0.0747511	0
1722469800	0.07764523	-0.001834	-2.31	0.07940413	0.08018216	0.07742865	0
1722383400	0.07947969	-0.000708	-0.88	0.08018887	0.08037379	0.07836452	0
1722297000	0.08018726	-0.001679	-2.05	0.07894647	0.084	0.07894647	39746
1722210600	0.08186618	0.00016183	0.20	0.08136301	0.08193832	0.08053518	0
1722124200	0.08170435	0.00021371	0.26	0.08149557	0.08326393	0.08003461	0
1722037800	0.08149064	0.00259646	3.29	0.07894647	0.08184472	0.07894647	0
1721951400	0.07889418	0.00043779	0.56	0.07847523	0.07931488	0.0761928	0
1721865000	0.07845639	-0.000684	-0.86	0.07915824	0.08050902	0.0782203	0
1721778600	0.07914052	-0.001958	-2.41	0.08112536	0.0812822	0.07855334	0
1721692200	0.0810984	-0.000396	-0.49	0.06830151	0.08196273	0.06444375	39746
1721605800	0.08149467	0.00084554	1.05	0.08055438	0.08195397	0.07908415	0
1721519400	0.08064913	0.00053051	0.66	0.08009425	0.08114568	0.07959792	0