ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wiggly Finance V2WGL
$ 0.100931
0.000074
(
0.07%
)
Info
Rank Rank 4014
Platform TRON
Token
Not Mineable
Bid
$ 0.00000000
Exchange
LATK
Ask
$ 0.00000000
Last Trade Time
11:27:58
Volume (24h)
$ 0
Last Trade Size
15.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.024355
Fully Diluted Market Cap
$ 4,037,249
Genesis Date
9/14/2021
Days Range 0.100799-0.101371
52 Weeks Range 0.056662-0.130824
Circulating Supply 0 / 40,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742515330WGL/BTChttps://exchange.latoken.com/exchange/WGL-BTCBTC1https://exchange.latoken.com/exchange/WGL-BTC02 days ago
0.014596LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742515330WGL/USDThttps://exchange.latoken.com/exchange/WGL-USDTUSDT2https://exchange.latoken.com/exchange/WGL-USDT02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.100857367.386E-50.07323213695060.097436650.104932715678CX
40.11517603-0.01424481-12.3678598750.08685980.116245167097.5CX
120.11312377-0.01219255-10.77806194050.08685980.1308247097.5CX
260.076051630.0248795932.71407858060.066980110.1308246114.76923077CX
520.078602640.0223285828.40690847020.05666170.1308245755.56830601CX
1560.040868910.06006231146.963327380.011783469.227518257672.16794677CX
2600.040868910.06006231146.963327380.011783469.227518257672.16794677CX

About WGL

Wiggly is a decentralized financial start-up. It is a high farming income , decentralized role - playing game and lottery platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.10087885-0.000152-0.150.100957510.101731390.099839580
17425146000.10103066-0.003207-3.080.104569180.104932710.100354750
17424282000.10423750.005025995.070.099218660.10440.099122420
17423418000.09921151-0.001724-1.710.100870020.100870020.097436650
17422554000.100935020.001818381.830.101215930.10158370.09891639746
17421690000.09911664-0.002157-2.130.101215930.101838420.098422920
17420826000.101274070.00045210.450.100857360.101628480.100423840
17419962000.100821970.003509293.610.097244720.102278550.097026270
17419098000.09731268-0.003112-3.100.10050930.101161380.09590050
17418234000.100424620.007016127.510.099419880.101245390.09687030
17417370000.09340850.004257214.780.088675250.094291830.08685980
17416506000.08915129-0.007403-7.670.1046730.109316040.0875954739746
17415642000.09655412-0.006783-6.560.103385420.103720160.096120
17414778000.10333676-0.000652-0.630.104039550.104220450.102356220
17413914000.10398884-0.004045-3.740.1046730.109316040.1028668439746
17413050000.10803421-0.000917-0.840.108955420.111337280.10545130
17412186000.108951430.004132093.940.1046730.10917110.103722540
17411322000.104819340.001183561.140.103236670.106676340.098053330
17410458000.10363578-0.009431-8.340.109730610.112333320.1020846739746
17409594000.11306650.010107589.820.103327650.114076390.102011220
17408730000.102958920.001608051.590.101052010.103812430.100604260
17407866000.10135087-0.000182-0.180.1016280.102102850.093974230
17407002000.101532580.000877530.870.101127760.104198360.09916710
17406138000.10065505-0.005851-5.490.106358680.107108780.098606540
17405274000.10650609-0.003754-3.400.109730610.111009330.103198890
17404410000.11025968-0.004946-4.290.115887610.11599040.1081156639746
17403546000.11520566-0.000723-0.620.115887610.11599040.114321490
17402682000.115928770.000586630.510.115176030.116245160.114927790
17401818000.11534214-0.002758-2.340.117983350.119375560.113827880
17400954000.11810050.002207011.900.11595660.118490710.115745350
17400090000.115893490.001412071.230.114688520.116188180.114031530
17399226000.11448142-0.000444-0.390.11503640.115880550.112073170
17398362000.11492532-0.000451-0.390.11717840.117274660.1080600939746
17397498000.11537631-0.001729-1.480.11717840.117283630.115311760
17396634000.11710550.000220760.190.116951920.117525260.116727130
17395770000.116884740.000981180.850.11603250.118642340.115586370
17394906000.11590356-0.001291-1.100.117470360.117686950.114341440
17394042000.117195040.002235141.940.114899920.11771630.112974760
17393178000.1149599-0.001902-1.630.116995940.118199980.11385220
17392314000.116861710.001221821.060.115891050.120202560.1157358339746
17391450000.11563989-0.000283-0.240.11579920.116779460.113721480
17390586000.115922559.8E-50.080.115854850.116252350.11485030
17389722000.115824566.4E-50.060.115891050.120202560.114867570
17388858000.11576097-0.000102-0.090.11594540.118984740.114928580
17387994000.11586292-0.00174-1.480.117371730.118893280.115427890
17387130000.11760249-0.004393-3.600.121857250.122106180.115560
17386266000.12199530.004853974.140.124485090.127658340.1129056839746
17385402000.11714133-0.003737-3.090.120651390.121730170.115503180
17384538000.12087802-0.001912-1.560.122789970.123288850.12033440
17383674000.12279014-0.003214-2.550.125736680.12709590.12187730
17382810000.126004060.001407911.130.124485090.127658340.12408380
17381946000.124596150.003234842.670.121599360.125778850.121582810
17381082000.12136131-0.000784-0.640.122825860.124243650.120294330
17380218000.12214554-0.001438-1.160.124757540.126912430.117389839746
17379354000.12358338-0.002278-1.810.125676920.126429080.123309860
17378490000.125861640.000170990.140.125672470.126327250.124999240
17377626000.125690650.000875740.700.124757540.128617690.123315680
17376762000.124814910.000117260.090.12437290.128069940.121525590
17375898000.12469765-0.002374-1.870.127407370.127534330.124005580
17375034000.12707180.004599823.760.122432490.128706920.12013130
17374170000.122471980.00080660.660.116150680.1308240.1111448739746
17373306000.12166538-0.003503-2.800.125111260.127516450.119659230
17372442000.125168048.9E-50.070.125157140.125876440.122754960
17371578000.12507860.005050154.210.120012010.127088050.120012010
17370714000.12002845-0.000173-0.140.120486380.120736640.116822340
17369850000.120201120.00425033.670.115785160.120552930.115785160
17368986000.115950820.002744012.420.113409960.11677310.113206160
17368122000.11320681-7.8E-5-0.070.116150680.116662160.10565539746
17367258000.11328456-0.000175-0.150.113484060.114433990.112410870
17366394000.11346006-0.000229-0.200.11364830.113947820.112602580
17365530000.113688840.002987242.700.116150680.116662160.1106895139746
17364666000.1107016-0.003458-3.030.113932390.11438420.109529490
17363802000.1141597-0.0021-1.810.116150680.116662160.111144870
17362938000.11625942-0.006426-5.240.122744220.123248290.115400650
17362074000.122685160.004601913.900.127348630.127771230.114359839746
17361210000.118083250.000231340.200.117820980.118509090.116754570
17360346000.117851910.000130560.110.117797710.118405990.117093920
17359482000.117721350.001471791.270.116280160.118712850.115254330
17358618000.116249560.002873552.530.127348630.127771230.114359839746
17357754000.113376010.0014141.260.112060020.113836620.11138940
17356890000.111962010.00089550.810.11112360.115340580.110363880
17356026000.11106651-0.001325-1.180.127348630.127771230.1095996139746
17355162000.11239165-0.001637-1.440.114170860.114170860.111460930
17354298000.114028270.000913690.810.113123770.114268870.11283710
17353434000.11311458-0.001666-1.450.114879730.116581570.112131310
17352570000.11478069-0.00422-3.550.119613080.119834260.114134540
17351706000.11900050.000753390.640.118415770.119202360.117194880
17350842000.118247110.004614244.060.113587150.11917680.112118650
17349978000.11363287-0.000408-0.360.127348630.127771230.110860339746
17349114000.11404095-0.002447-2.100.116465380.11683190.113057790
17348250000.11648802-0.000457-0.390.117237690.119401160.115731780

Your Recent History

Delayed Upgrade Clock