Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped CRES | WCRESUSD | Crypto | 19,921,076 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.152805 | -0.95% | 15.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.07 | 16.09 | 15.82 | 16.06 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:46:59 | 0.00000000 | 0.009243 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WCRES | |||
WCRESUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WCRESUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 16.06 | 0.170 | 1.07% | 15.88 | 16.33 | 15.70 | 0.00 |
| Jul 22 2024 | 15.89 | -0.360 | -2.22% | 15.77 | 16.18 | 15.59 | 0.00 |
| Jul 21 2024 | 16.25 | 0.00 | -0.01% | 16.23 | 16.36 | 15.82 | 0.00 |
| Jul 20 2024 | 16.25 | 0.070 | 0.45% | 16.18 | 16.33 | 16.07 | 0.00 |
| Jul 19 2024 | 16.18 | 0.350 | 2.22% | 15.77 | 16.34 | 15.59 | 0.00 |
| Jul 18 2024 | 15.83 | 0.180 | 1.14% | 15.64 | 16.10 | 15.61 | 0.00 |
| Jul 17 2024 | 15.65 | -0.270 | -1.69% | 15.92 | 16.22 | 15.58 | 0.00 |
| Jul 16 2024 | 15.92 | -0.170 | -1.05% | 16.09 | 16.14 | 15.46 | 0.00 |
| Jul 15 2024 | 16.09 | 1.06 | 7.03% | 14.67 | 16.11 | 14.60 | 0.00 |
| Jul 14 2024 | 15.03 | 0.370 | 2.53% | 14.67 | 15.07 | 14.60 | 0.00 |
| Jul 13 2024 | 14.66 | 0.210 | 1.48% | 14.45 | 14.77 | 14.37 | 0.00 |
| Jul 12 2024 | 14.45 | 0.150 | 1.03% | 14.29 | 14.57 | 14.06 | 0.00 |
| Jul 11 2024 | 14.30 | -0.010 | -0.09% | 14.29 | 14.83 | 14.10 | 0.00 |
| Jul 10 2024 | 14.31 | 0.150 | 1.05% | 14.13 | 14.53 | 13.97 | 0.00 |
| Jul 09 2024 | 14.17 | 0.250 | 1.83% | 13.91 | 14.33 | 13.86 | 0.00 |
| Jul 08 2024 | 13.91 | 0.420 | 3.14% | 15.77 | 15.82 | 13.39 | 0.00 |
| Jul 07 2024 | 13.49 | -0.660 | -4.66% | 14.13 | 14.18 | 13.49 | 0.00 |
| Jul 06 2024 | 14.15 | 0.390 | 2.82% | 13.75 | 14.21 | 13.65 | 0.00 |
| Jul 05 2024 | 13.76 | -0.420 | -2.95% | 14.06 | 14.33 | 13.07 | 0.00 |
| Jul 04 2024 | 14.18 | -1.02 | -6.74% | 15.21 | 15.27 | 14.11 | 0.00 |
| Jul 03 2024 | 15.20 | -0.560 | -3.56% | 15.77 | 15.80 | 15.00 | 0.00 |
| Jul 02 2024 | 15.76 | -0.100 | -0.62% | 15.85 | 15.96 | 15.68 | 0.00 |
| Jul 01 2024 | 15.86 | 0.010 | 0.07% | 15.77 | 16.19 | 15.47 | 0.00 |
| Jun 30 2024 | 15.85 | 0.290 | 1.88% | 15.57 | 15.93 | 15.46 | 0.00 |
| Jun 29 2024 | 15.56 | -0.010 | -0.09% | 15.57 | 15.70 | 15.53 | 0.00 |
| Jun 28 2024 | 15.57 | -0.320 | -1.99% | 15.91 | 16.06 | 15.52 | 0.00 |
| Jun 27 2024 | 15.89 | 0.350 | 2.27% | 15.54 | 16.00 | 15.52 | 0.00 |
| Jun 26 2024 | 15.53 | -0.130 | -0.80% | 15.77 | 15.82 | 15.34 | 0.00 |
| Jun 25 2024 | 15.66 | 0.190 | 1.22% | 15.48 | 15.80 | 15.39 | 0.00 |
| Jun 24 2024 | 15.47 | -0.300 | -1.93% | 15.77 | 15.82 | 14.94 | 0.00 |
| Jun 23 2024 | 15.77 | -0.350 | -2.14% | 16.12 | 16.23 | 15.73 | 0.00 |
| Jun 22 2024 | 16.12 | -0.110 | -0.66% | 16.24 | 16.24 | 16.04 | 0.00 |
