Register for real-time alerts, custom portfolio, and market movers
WCRESUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 16.06 | 0.170 | 1.07% | 15.88 | 16.33 | 15.70 | 0.00 |
| Jul 22 2024 | 15.89 | -0.360 | -2.22% | 15.77 | 16.18 | 15.59 | 0.00 |
| Jul 21 2024 | 16.25 | 0.00 | -0.01% | 16.23 | 16.36 | 15.82 | 0.00 |
| Jul 20 2024 | 16.25 | 0.070 | 0.45% | 16.18 | 16.33 | 16.07 | 0.00 |
| Jul 19 2024 | 16.18 | 0.350 | 2.22% | 15.77 | 16.34 | 15.59 | 0.00 |
| Jul 18 2024 | 15.83 | 0.180 | 1.14% | 15.64 | 16.10 | 15.61 | 0.00 |
| Jul 17 2024 | 15.65 | -0.270 | -1.69% | 15.92 | 16.22 | 15.58 | 0.00 |
| Jul 16 2024 | 15.92 | -0.170 | -1.05% | 16.09 | 16.14 | 15.46 | 0.00 |
| Jul 15 2024 | 16.09 | 1.06 | 7.03% | 14.67 | 16.11 | 14.60 | 0.00 |
| Jul 14 2024 | 15.03 | 0.370 | 2.53% | 14.67 | 15.07 | 14.60 | 0.00 |
| Jul 13 2024 | 14.66 | 0.210 | 1.48% | 14.45 | 14.77 | 14.37 | 0.00 |
| Jul 12 2024 | 14.45 | 0.150 | 1.03% | 14.29 | 14.57 | 14.06 | 0.00 |
| Jul 11 2024 | 14.30 | -0.010 | -0.09% | 14.29 | 14.83 | 14.10 | 0.00 |
| Jul 10 2024 | 14.31 | 0.150 | 1.05% | 14.13 | 14.53 | 13.97 | 0.00 |
| Jul 09 2024 | 14.17 | 0.250 | 1.83% | 13.91 | 14.33 | 13.86 | 0.00 |
| Jul 08 2024 | 13.91 | 0.420 | 3.14% | 15.77 | 15.82 | 13.39 | 0.00 |
| Jul 07 2024 | 13.49 | -0.660 | -4.66% | 14.13 | 14.18 | 13.49 | 0.00 |
| Jul 06 2024 | 14.15 | 0.390 | 2.82% | 13.75 | 14.21 | 13.65 | 0.00 |
| Jul 05 2024 | 13.76 | -0.420 | -2.95% | 14.06 | 14.33 | 13.07 | 0.00 |
| Jul 04 2024 | 14.18 | -1.02 | -6.74% | 15.21 | 15.27 | 14.11 | 0.00 |
| Jul 03 2024 | 15.20 | -0.560 | -3.56% | 15.77 | 15.80 | 15.00 | 0.00 |
| Jul 02 2024 | 15.76 | -0.100 | -0.62% | 15.85 | 15.96 | 15.68 | 0.00 |
| Jul 01 2024 | 15.86 | 0.010 | 0.07% | 15.77 | 16.19 | 15.47 | 0.00 |
| Jun 30 2024 | 15.85 | 0.290 | 1.88% | 15.57 | 15.93 | 15.46 | 0.00 |
| Jun 29 2024 | 15.56 | -0.010 | -0.09% | 15.57 | 15.70 | 15.53 | 0.00 |
| Jun 28 2024 | 15.57 | -0.320 | -1.99% | 15.91 | 16.06 | 15.52 | 0.00 |
| Jun 27 2024 | 15.89 | 0.350 | 2.27% | 15.54 | 16.00 | 15.52 | 0.00 |
| Jun 26 2024 | 15.53 | -0.130 | -0.80% | 15.77 | 15.82 | 15.34 | 0.00 |
| Jun 25 2024 | 15.66 | 0.190 | 1.22% | 15.48 | 15.80 | 15.39 | 0.00 |
| Jun 24 2024 | 15.47 | -0.300 | -1.93% | 15.77 | 15.82 | 14.94 | 0.00 |
| Jun 23 2024 | 15.77 | -0.350 | -2.14% | 16.12 | 16.23 | 15.73 | 0.00 |
| Jun 22 2024 | 16.12 | -0.110 | -0.66% | 16.24 | 16.24 | 16.04 | 0.00 |
| Jun 21 2024 | 16.23 | 0.020 | 0.13% | 16.20 | 16.36 | 15.90 | 0.00 |
| Jun 20 2024 | 16.21 | -0.180 | -1.10% | 16.39 | 16.68 | 16.08 | 0.00 |
| Jun 19 2024 | 16.39 | 0.340 | 2.12% | 16.06 | 16.54 | 15.99 | 0.00 |
| Jun 18 2024 | 16.05 | -0.120 | -0.73% | 16.21 | 16.21 | 15.57 | 0.00 |
| Jun 17 2024 | 16.17 | -0.530 | -3.20% | 16.98 | 17.04 | 16.02 | 0.00 |
| Jun 16 2024 | 16.70 | 0.250 | 1.54% | 16.44 | 16.84 | 16.34 | 0.00 |
| Jun 15 2024 | 16.45 | 0.390 | 2.45% | 16.05 | 16.56 | 16.02 | 0.00 |
| Jun 14 2024 | 16.05 | 0.040 | 0.23% | 16.03 | 16.27 | 15.52 | 0.00 |
| Jun 13 2024 | 16.02 | -0.410 | -2.49% | 16.41 | 16.42 | 15.83 | 0.00 |
| Jun 12 2024 | 16.43 | 0.280 | 1.75% | 16.15 | 16.85 | 15.99 | 0.00 |
| Jun 11 2024 | 16.14 | -0.770 | -4.57% | 16.92 | 16.93 | 15.84 | 0.00 |
| Jun 10 2024 | 16.92 | -0.170 | -1.02% | 16.98 | 17.11 | 16.86 | 0.00 |
| Jun 09 2024 | 17.09 | 0.100 | 0.58% | 16.98 | 17.15 | 16.92 | 0.00 |
| Jun 08 2024 | 16.99 | 0.020 | 0.11% | 16.96 | 17.11 | 16.93 | 0.00 |
| Jun 07 2024 | 16.97 | -0.620 | -3.53% | 17.58 | 17.71 | 16.80 | 0.00 |
| Jun 06 2024 | 17.59 | -0.250 | -1.38% | 17.84 | 17.89 | 17.37 | 0.00 |
| Jun 05 2024 | 17.84 | 0.250 | 1.40% | 17.28 | 17.93 | 17.19 | 0.00 |
| Jun 04 2024 | 17.59 | 0.240 | 1.37% | 17.38 | 17.67 | 17.26 | 0.00 |
| Jun 03 2024 | 17.35 | -0.080 | -0.48% | 17.42 | 17.76 | 17.34 | 0.00 |
| Jun 02 2024 | 17.44 | -0.150 | -0.87% | 17.59 | 17.69 | 17.31 | 0.00 |
| Jun 01 2024 | 17.59 | 0.230 | 1.33% | 17.36 | 17.65 | 17.30 | 0.00 |
| May 31 2024 | 17.36 | 0.080 | 0.45% | 17.28 | 17.73 | 17.17 | 0.00 |
| May 30 2024 | 17.28 | -0.090 | -0.50% | 17.38 | 17.63 | 17.09 | 0.00 |
| May 29 2024 | 17.37 | -0.370 | -2.06% | 17.72 | 17.91 | 17.26 | 0.00 |
| May 28 2024 | 17.74 | -0.230 | -1.28% | 17.92 | 18.10 | 17.39 | 0.00 |
| May 27 2024 | 17.97 | 0.320 | 1.81% | 17.48 | 18.32 | 16.86 | 0.00 |
| May 26 2024 | 17.65 | 0.360 | 2.07% | 17.30 | 17.90 | 17.22 | 0.00 |
| May 25 2024 | 17.29 | 0.080 | 0.48% | 17.17 | 17.41 | 17.13 | 0.00 |
| May 24 2024 | 17.21 | -0.130 | -0.77% | 17.40 | 17.65 | 16.78 | 0.00 |
| May 23 2024 | 17.34 | 0.080 | 0.43% | 17.24 | 18.18 | 16.47 | 0.00 |
| May 22 2024 | 17.26 | -0.230 | -1.32% | 17.48 | 17.59 | 16.86 | 0.00 |
| May 21 2024 | 17.50 | 0.610 | 3.60% | 16.92 | 17.69 | 16.76 | 0.00 |
| May 20 2024 | 16.89 | 2.73 | 19.30% | 13.31 | 17.00 | 13.21 | 0.00 |
| May 19 2024 | 14.16 | -0.260 | -1.79% | 14.41 | 14.47 | 14.11 | 0.00 |
| May 18 2024 | 14.41 | 0.160 | 1.14% | 14.26 | 14.52 | 14.24 | 0.00 |
| May 17 2024 | 14.25 | 0.670 | 4.95% | 13.57 | 14.38 | 13.53 | 0.00 |
| May 16 2024 | 13.58 | -0.440 | -3.11% | 14.01 | 14.03 | 13.50 | 0.00 |
| May 15 2024 | 14.01 | 0.720 | 5.38% | 13.31 | 14.03 | 13.21 | 0.00 |
| May 14 2024 | 13.30 | -0.300 | -2.24% | 13.60 | 13.65 | 13.20 | 0.00 |
| May 13 2024 | 13.60 | 0.090 | 0.65% | 13.44 | 13.81 | 13.40 | 0.00 |
| May 12 2024 | 13.52 | 0.090 | 0.69% | 13.44 | 13.61 | 13.40 | 0.00 |
| May 11 2024 | 13.42 | 0.00 | -0.03% | 13.44 | 13.57 | 13.33 | 0.00 |
| May 10 2024 | 13.43 | -0.570 | -4.10% | 13.98 | 14.08 | 13.29 | 0.00 |
| May 09 2024 | 14.00 | 0.290 | 2.09% | 13.73 | 14.10 | 13.62 | 0.00 |
| May 08 2024 | 13.72 | -0.210 | -1.50% | 13.90 | 14.01 | 13.56 | 0.00 |
| May 07 2024 | 13.92 | -0.230 | -1.64% | 14.16 | 14.44 | 13.88 | 0.00 |
| May 06 2024 | 14.16 | -0.310 | -2.14% | 14.80 | 14.99 | 13.69 | 0.00 |
| May 05 2024 | 14.47 | 0.090 | 0.60% | 14.38 | 14.63 | 14.19 | 0.00 |
| May 04 2024 | 14.38 | 0.050 | 0.37% | 14.31 | 14.61 | 14.29 | 0.00 |
| May 03 2024 | 14.33 | 0.530 | 3.88% | 13.79 | 14.42 | 13.66 | 0.00 |
| May 02 2024 | 13.79 | 0.050 | 0.33% | 13.73 | 13.90 | 13.36 | 0.00 |
| May 01 2024 | 13.75 | -0.190 | -1.40% | 13.89 | 13.93 | 12.98 | 0.00 |
| Apr 30 2024 | 13.94 | -0.890 | -6.02% | 14.80 | 14.99 | 13.46 | 0.00 |
| Apr 29 2024 | 14.83 | -0.230 | -1.53% | 14.10 | 14.91 | 13.94 | 0.00 |
| Apr 28 2024 | 15.07 | 0.060 | 0.37% | 15.01 | 15.44 | 14.99 | 0.00 |
| Apr 27 2024 | 15.01 | 0.580 | 4.00% | 14.45 | 15.13 | 14.21 | 0.00 |
| Apr 26 2024 | 14.43 | -0.130 | -0.91% | 14.56 | 14.61 | 14.32 | 0.00 |
| Apr 25 2024 | 14.57 | 0.100 | 0.71% | 14.49 | 14.71 | 14.18 | 0.00 |
