Volume | 6,758.80 |
|
|||||
News | - | ||||||
Day High | 1.66 | Low High |
|||||
Day Low | 1.62 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAGBP | Crypto | 1,990,000,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.008464 | -0.52% | 1.62 | 1.62 | 1.65 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.63 | 1.66 | 1.62 | 1.63 | 0.457706 - 2.95 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:40:24 | 4.58 | 2.77 | GBP |
Theta News
Date | Time | Source | Heading |
---|---|---|---|
5/02/2024 | 10:07 | IHNW | FeaturedNanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon |
3/07/2024 | 23:00 | NEWSBTC | INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum.. |
2/27/2024 | 11:00 | NEWSBTC | Theta Network Leads Crypto Rally With 60% Price Explosion:.. |
11/19/2023 | 14:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
9/24/2023 | 12:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
8/28/2023 | 15:00 | NEWSBTC | Binance Will Halt These 39 Liquidity Mining Pools This Week |
8/04/2023 | 07:50 | NEWSBTC | Binance Approves Shiba Inu As Collateral: What Does This.. |
7/23/2023 | 14:10 | Cointelegraph | Bitcoin’s dull price action ignites buying interest in LINK,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THETAGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.98 | 2.01 | 1.50 | 306,261.13 | -0.355699 | -17.97% |
1 Month | 2.02 | 2.47 | 1.46 | 261,553.46 | -0.397252 | -19.65% |
3 Months | 0.787228 | 2.95 | 0.787228 | 456,427.87 | 0.836824 | 106.30% |
6 Months | 0.627957 | 2.95 | 0.486225 | 387,079.46 | 0.996095 | 158.62% |
1 Year | 0.789154 | 2.95 | 0.457706 | 334,977.10 | 0.834898 | 105.80% |
3 Years | 8.04 | 9.49 | 0.38348 | 1,462,834.02 | -6.42 | -79.81% |
5 Years | 0.071743 | 110.98 | 0.035609 | 6,451,138.41 | 1.55 | 2,163.70% |