THETABTC THETABTC

Theta Price

0.00007750
0.00000659 (9.29%)
Real-Time
Market Open
0.00007750
Volume 5,145,402.84
Bid Price 0.00007740
Ask Price 0.00007760
News -
Day High 0.00008010

Low
0.00005215

52 Week Range

High
0.00611111

Day Low 0.00007030
Name Symbol Market Market Cap ($) Algorithm
Theta THETABTC Crypto 2,948,973,740 Not Mineable
  Change % Change Current Price Bid Offer
0.00000659 9.29% 0.00007750 0.00007740 0.00007760
Open High Low Prev. Close 52 Week Range
0.00007040 0.00008010 0.00007030 0.00007091 0.00005215 - 0.00611111
Exchange Time Size Trade Price Currency
BINA 15:00:20 140.00 0.00007750 BTC
Price x Volume Volume Base Symbol Related Pairs
386.31 5,145,402.84 THETA THETAEUR THETAGBP THETAUSD

Period:

Draw Mode:

Theta News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical THETABTC Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000099560.000108800.000068505,488,160.44-0.00002206-22.16%
1 Month0.000107580.000113100.000068502,517,818.07-0.00003008-27.96%
3 Months0.000120200.000132200.000068502,176,813.81-0.00004270-35.52%
6 Months0.000171180.000187400.000068502,601,217.89-0.00009368-54.73%
1 Year0.000064120.006111110.000052155,216,419.390.0000133820.87%
3 Years0.000015460.006111110.0000090212,877,526.920.00006204401.29%
5 Years0.000021100.006111110.0000090214,079,491.130.00005640267.30%


Your Recent History
COIN
THETABTC
Theta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.