3.97
-0.240748 (-5.72%)
-0.240748 (-5.72%)
Market Open
| Volume | 1,277,899.01 |
|
|||||
| News | - | ||||||
| Day High | 4.22 | Low High |
|||||
| Day Low | 3.90 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUSD | Crypto | 3,937,794,130 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.240748 | -5.72% | 3.97 | 3.96 | 3.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.22 | 4.22 | 3.90 | 4.21 | 1.63 - 32.27 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:11:53 | 40.00 | 3.97 | USD |
Period:
Draw Mode:
Theta News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/17/2022 | 9:13 | IHNW | FeaturedRevive Therapeutics Provides Update of Psilocybin Pharmaceutical Programs |
| 1/17/2022 | 15:28 | Cointelegraph | Down, but not out: Here’s why Theta could be a breakout star.. |
| 1/12/2022 | 18:10 | NEWSBTC | Cash App Set To Bring Bitcoin Lightning Network To Its 36.. |
| 1/05/2022 | 18:05 | Cointelegraph | 3 reasons why Cosmos (ATOM) price is near a new all-time.. |
| 11/01/2021 | 17:45 | Cointelegraph | Upcoming parachain auctions send Polkadot to new ATH, while.. |
| 8/11/2021 | 18:30 | Cointelegraph | Traders hope for a new altcoin season now that Bitcoin.. |
| 8/08/2021 | 20:15 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, LTC, ICP,.. |
| 7/18/2021 | 18:43 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, MATIC,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THETAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 5.40 | 3.79 | 1,177,611.47 | -0.065816 | -1.63% |
| 1 Month | 4.03 | 5.95 | 3.79 | 1,633,136.70 | -0.065816 | -1.63% |
| 3 Months | 6.41 | 8.55 | 3.75 | 2,054,455.15 | -2.44 | -38.09% |
| 6 Months | 4.48 | 9.72 | 3.51 | 2,635,865.10 | -0.512631 | -11.44% |
| 1 Year | 2.03 | 32.27 | 1.63 | 5,378,793.77 | 1.94 | 95.85% |
| 3 Years | 0.046781 | 150.64 | 0.0335 | 12,748,120.65 | 3.92 | 8,384.02% |
| 5 Years | 0.2198 | 150.64 | 0.0335 | 12,492,870.69 | 3.75 | 1,705.69% |