Volume | 12,047.30 |
|
|||||
News | - | ||||||
Day High | 1.70 | Low High |
|||||
Day Low | 1.64 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAGBP | Crypto | 1,970,000,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.016196 | 0.97% | 1.69 | 1.68 | 1.69 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.67 | 1.70 | 1.64 | 1.67 | 0.457706 - 2.95 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:40:24 | 4.58 | 2.77 | GBP |
Theta News
Date | Time | Source | Heading |
---|---|---|---|
3/07/2024 | 23:00 | NEWSBTC | INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum.. |
2/27/2024 | 11:00 | NEWSBTC | Theta Network Leads Crypto Rally With 60% Price Explosion:.. |
11/19/2023 | 14:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
9/24/2023 | 12:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
8/28/2023 | 15:00 | NEWSBTC | Binance Will Halt These 39 Liquidity Mining Pools This Week |
8/04/2023 | 07:50 | NEWSBTC | Binance Approves Shiba Inu As Collateral: What Does This.. |
7/23/2023 | 14:10 | Cointelegraph | Bitcoin’s dull price action ignites buying interest in LINK,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THETAGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.97 | 1.97 | 1.46 | 220,638.09 | -0.279116 | -14.20% |
1 Month | 2.23 | 2.52 | 1.46 | 227,217.11 | -0.543342 | -24.37% |
3 Months | 0.77847 | 2.95 | 0.7448 | 433,511.67 | 0.907632 | 116.59% |
6 Months | 0.464497 | 2.95 | 0.464497 | 397,651.54 | 1.22 | 263.00% |
1 Year | 0.88476 | 2.95 | 0.457706 | 340,111.07 | 0.801342 | 90.57% |
3 Years | 7.66 | 9.49 | 0.38348 | 1,539,502.11 | -5.97 | -77.98% |
5 Years | 0.094555 | 110.98 | 0.035609 | 6,550,370.79 | 1.59 | 1,683.19% |