Theta Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta	THETAEUR	Crypto	1,332,332,340	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.150	-10.56%	1.27	1.27	1.28

Open	High	Low	Prev. Close	52 Week Range
1.40	1.40	1.27	1.42	0.866 - 8.73

Exchange	Time	Size	Trade Price	Currency
BINA	02:34:10	173.00	1.27	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
61,865.06	46,128.27	THETA	THETAUSD	THETAGBP	THETABTC

THETAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	1.98	2.05	0.866	510,661.89	-0.710	-35.86%
1 Month	2.65	3.25	0.866	238,890.27	-1.38	-52.08%
3 Months	2.61	3.97	0.866	154,217.60	-1.34	-51.34%
6 Months	5.91	6.75	0.866	147,927.91	-4.64	-78.51%
1 Year	7.75	8.73	0.866	218,656.55	-6.48	-83.61%
3 Years	0.105204	123.35	0.037144	9,040,196.77	1.16	1,107.18%
5 Years	0.100898	123.35	0.035047	10,975,608.91	1.17	1,158.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2022	1.40	0.020	1.45%	1.38	1.42	1.30	138,924.00
May 14 2022	1.38	0.040	2.99%	1.34	1.45	1.25	326,308.00
May 13 2022	1.34	0.180	15.52%	1.16	1.48	1.15	471,239.00
May 12 2022	1.16	-0.090	-7.20%	1.25	1.34	0.866	822,963.00
May 11 2022	1.25	-0.450	-26.47%	1.70	1.75	0.940	1,059,413.00
May 10 2022	1.70	0.080	4.94%	1.62	1.84	1.52	291,508.00
May 09 2022	1.62	-0.360	-18.18%	1.98	2.05	1.61	464,275.00
May 08 2022	1.98	-0.030	-1.49%	2.01	2.05	1.94	128,487.00
May 07 2022	2.01	-0.110	-5.19%	2.11	2.11	1.96	89,523.00
May 06 2022	2.12	-0.050	-2.30%	2.17	2.18	2.04	182,206.00
May 05 2022	2.17	-0.270	-11.07%	2.46	2.48	2.10	208,166.00
May 04 2022	2.44	0.250	11.42%	2.19	2.46	2.17	208,999.00
May 03 2022	2.19	0.00	0.00%	2.20	2.31	2.12	97,319.00
May 02 2022	2.19	-0.040	-1.79%	2.22	2.27	2.14	166,938.00
May 01 2022	2.23	0.130	6.19%	2.11	2.26	2.06	207,884.00
Apr 30 2022	2.10	-0.320	-13.22%	2.42	2.46	2.03	144,376.00
Apr 29 2022	2.42	-0.220	-8.33%	2.64	2.65	2.35	152,350.00
Apr 28 2022	2.64	-0.030	-1.12%	2.67	2.72	2.56	106,677.00
Apr 27 2022	2.67	0.100	3.89%	2.56	2.69	2.55	108,562.00
Apr 26 2022	2.57	-0.250	-8.87%	2.82	2.91	2.51	170,936.00
Apr 25 2022	2.82	0.040	1.44%	2.77	2.82	2.58	136,554.00
Apr 24 2022	2.78	-0.110	-3.81%	2.89	2.98	2.74	97,554.00
Apr 23 2022	2.89	-0.020	-0.69%	2.90	2.94	2.82	57,278.00
Apr 22 2022	2.91	-0.100	-3.32%	3.02	3.24	2.90	161,304.00
Apr 21 2022	3.01	0.160	5.61%	2.86	3.25	2.85	371,949.00
Apr 20 2022	2.85	-0.070	-2.40%	2.92	2.97	2.78	116,609.00
Apr 19 2022	2.92	0.100	3.55%	2.82	2.95	2.78	100,708.00
Apr 18 2022	2.82	0.160	6.02%	2.65	2.83	2.56	99,903.00
Apr 17 2022	2.66	-0.170	-6.01%	2.82	2.87	2.64	61,803.00
Apr 16 2022	2.83	0.00	0.00%	2.84	2.85	2.74	32,041.00