Theta Fuel Historical Data - TFUELGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta Fuel	TFUELGBP	Crypto	526,076,734	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002118	3.41%	0.064224	0.063179	0.064746

Open	High	Low	Prev. Close	52 Week Range
0.062084	0.066318	0.060452	0.062106	0.023414 - 0.112931

Exchange	Time	Size	Trade Price	Currency
BINA	03:48:19	237.00	0.064224	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
191,654.37	3,039,399.68	TFUEL	TFUELEUR	TFUELUSD	TFUELBTC

TFUELGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.068726	0.076572	0.058228	2,973,266.17	-0.004503	-6.55%
1 Month	0.085425	0.089517	0.058228	2,313,119.89	-0.021201	-24.82%
3 Months	0.061767	0.112931	0.058228	8,289,637.11	0.002456	3.98%
6 Months	0.035456	0.112931	0.030797	9,458,084.19	0.028768	81.14%
1 Year	0.024553	0.112931	0.023414	7,224,521.45	0.03967	161.57%
3 Years	0.350147	0.459032	0.021447	11,994,898.39	-0.285923	-81.66%
5 Years	0.009643	0.479017	0.000845	66,814,648.72	0.05458	565.98%

TFUELGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.062128	0.001192	1.96%	0.060903	0.063165	0.060124	3,100,562.00
Jun 14 2024	0.060936	-0.00141	-2.26%	0.06181	0.063245	0.058228	4,521,119.00
Jun 13 2024	0.062346	-0.00486	-7.23%	0.066553	0.068071	0.06222	2,526,003.00
Jun 12 2024	0.067206	0.002112	3.24%	0.065062	0.069189	0.063741	2,097,560.00
Jun 11 2024	0.065094	-0.002597	-3.84%	0.067732	0.068272	0.063141	5,848,683.00
Jun 10 2024	0.067691	-0.002928	-4.15%	0.075699	0.076572	0.067052	1,422,390.00
Jun 09 2024	0.070618	0.00188	2.73%	0.068726	0.071259	0.067645	1,296,542.00
Jun 08 2024	0.068739	-0.002682	-3.76%	0.070843	0.0716	0.068254	1,431,941.00
Jun 07 2024	0.071421	-0.004447	-5.86%	0.076387	0.077021	0.068702	5,162,111.00
Jun 06 2024	0.075867	-0.000266	-0.35%	0.076124	0.076641	0.07376	1,760,834.00
Jun 05 2024	0.076133	0.002093	2.83%	0.075699	0.076899	0.068616	2,237,296.00
Jun 04 2024	0.07404	0.001583	2.19%	0.072494	0.074521	0.069978	2,175,346.00
Jun 03 2024	0.072457	-0.002034	-2.73%	0.07434	0.075397	0.072105	1,990,339.00
Jun 02 2024	0.074492	0.000152	0.20%	0.073855	0.077123	0.073837	3,666,590.00
Jun 01 2024	0.074339	-0.000343	-0.46%	0.074747	0.074764	0.07314	317,147.00
May 31 2024	0.074682	-0.000503	-0.67%	0.075699	0.076572	0.072894	1,209,583.00
May 30 2024	0.075186	-0.001433	-1.87%	0.078358	0.078421	0.074109	1,461,166.00
May 29 2024	0.076619	-0.002179	-2.77%	0.07821	0.079194	0.076493	1,866,067.00
May 28 2024	0.078798	-0.001448	-1.80%	0.080286	0.082826	0.077963	2,644,295.00
May 27 2024	0.080246	-0.000414	-0.51%	0.076126	0.082274	0.071887	2,041,634.00
May 26 2024	0.08066	-0.003172	-3.78%	0.084846	0.084846	0.080097	1,612,138.00
May 25 2024	0.083832	0.000823	0.99%	0.082893	0.08475	0.082132	390,303.00
May 24 2024	0.083009	-0.000868	-1.03%	0.083198	0.084495	0.080106	1,106,689.00
May 23 2024	0.083877	-0.00079	-0.93%	0.084788	0.086733	0.080944	1,525,845.00
May 22 2024	0.084668	-0.00152	-1.76%	0.086575	0.086886	0.082897	2,556,239.00
May 21 2024	0.086188	-0.001719	-1.96%	0.087736	0.089517	0.085153	2,437,052.00
May 20 2024	0.087907	0.008144	10.21%	0.076126	0.0885	0.071887	4,568,537.00
May 19 2024	0.079762	-0.005159	-6.08%	0.085425	0.085425	0.078529	1,793,331.00
May 18 2024	0.084921	0.000576	0.68%	0.084884	0.087514	0.083492	2,415,017.00
May 17 2024	0.084345	0.001385	1.67%	0.082938	0.08653	0.081478	2,635,317.00
May 16 2024	0.08296	0.004131	5.24%	0.080962	0.085379	0.080386	7,540,636.00