Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,767,956.68 |
|
|||||
| News | - | ||||||
| Day High | 0.073821 | Low High |
|||||
| Day Low | 0.06722 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELEUR | Crypto | 488,192,933 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005331 | 7.93% | 0.072528 | 0.071329 | 0.076723 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06722 | 0.073821 | 0.06722 | 0.067197 | 0.024032 - 0.133127 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:07:26 | 2,600.00 | 0.072528 | EUR |
Theta Fuel News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TFUELEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.073656 | 0.085203 | 0.060645 | 5,069,046.39 | -0.001128 | -1.53% |
| 1 Month | 0.099668 | 0.102561 | 0.030629 | 3,067,634.80 | -0.027141 | -27.23% |
| 3 Months | 0.077539 | 0.133127 | 0.030629 | 8,371,035.28 | -0.005011 | -6.46% |
| 6 Months | 0.043176 | 0.133127 | 0.024032 | 9,413,395.79 | 0.029352 | 67.98% |
| 1 Year | 0.033115 | 0.133127 | 0.024032 | 7,240,134.89 | 0.039413 | 119.02% |
| 3 Years | 0.368763 | 0.410308 | 0.024032 | 11,584,645.58 | -0.296235 | -80.33% |
| 5 Years | 0.009778 | 0.557716 | 0.00094 | 66,215,583.92 | 0.062749 | 641.72% |
