Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sapien Network | SPNWUSD | Crypto | 3,546,259 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000148 | -1.39% | 0.010531 | 0.017587 | 0.035103 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010658 | 0.010848 | 0.010522 | 0.010679 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:01:11 | 0.00000000 | 0.000373 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPNW | |||
SPNWUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.003569 | 0.037058 | 0.000015 | 0.38 | 0.006962 | 195.08% |
| 5 Years | 0.002397 | 0.037058 | 0.000015 | 11.85 | 0.008134 | 339.35% |
SPNWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.010656 | 0.000221 | 2.12% | 0.010441 | 0.010754 | 0.010395 | 0.00 |
| Jun 18 2024 | 0.010435 | -0.000076 | -0.72% | 0.01054 | 0.010541 | 0.010127 | 0.00 |
| Jun 17 2024 | 0.010512 | -0.000347 | -3.20% | 0.01104 | 0.011081 | 0.010416 | 0.00 |
| Jun 16 2024 | 0.010859 | 0.000164 | 1.54% | 0.010687 | 0.010949 | 0.010622 | 0.00 |
| Jun 15 2024 | 0.010695 | 0.000256 | 2.45% | 0.010439 | 0.010769 | 0.010418 | 0.00 |
| Jun 14 2024 | 0.010439 | 0.000024 | 0.23% | 0.010426 | 0.01058 | 0.010092 | 0.00 |
| Jun 13 2024 | 0.010415 | -0.000266 | -2.49% | 0.010669 | 0.010678 | 0.010291 | 0.00 |
| Jun 12 2024 | 0.01068 | 0.000184 | 1.75% | 0.0105 | 0.010959 | 0.010395 | 0.00 |
| Jun 11 2024 | 0.010497 | -0.000503 | -4.57% | 0.011004 | 0.011011 | 0.010302 | 0.00 |
| Jun 10 2024 | 0.010999 | -0.000113 | -1.02% | 0.01104 | 0.011129 | 0.010962 | 0.00 |
| Jun 09 2024 | 0.011113 | 0.000065 | 0.59% | 0.01104 | 0.011153 | 0.011001 | 0.00 |
| Jun 08 2024 | 0.011048 | 0.000012 | 0.11% | 0.011031 | 0.011123 | 0.011007 | 0.00 |
| Jun 07 2024 | 0.011036 | -0.000403 | -3.52% | 0.011434 | 0.011517 | 0.010925 | 0.00 |
| Jun 06 2024 | 0.011439 | -0.00016 | -1.38% | 0.011598 | 0.011634 | 0.011294 | 0.00 |
| Jun 05 2024 | 0.0116 | 0.00016 | 1.40% | 0.011235 | 0.01166 | 0.011174 | 0.00 |
| Jun 04 2024 | 0.011439 | 0.000155 | 1.37% | 0.011299 | 0.011491 | 0.011226 | 0.00 |
| Jun 03 2024 | 0.011285 | -0.000055 | -0.49% | 0.011326 | 0.011548 | 0.011273 | 0.00 |
| Jun 02 2024 | 0.01134 | -0.0001 | -0.87% | 0.01144 | 0.011505 | 0.011253 | 0.00 |
| Jun 01 2024 | 0.01144 | 0.00015 | 1.33% | 0.01129 | 0.011479 | 0.011251 | 0.00 |
| May 31 2024 | 0.01129 | 0.000051 | 0.45% | 0.011235 | 0.011528 | 0.011168 | 0.00 |
| May 30 2024 | 0.011239 | -0.000057 | -0.50% | 0.0113 | 0.011463 | 0.011111 | 0.00 |
| May 29 2024 | 0.011296 | -0.000237 | -2.05% | 0.011521 | 0.011645 | 0.011224 | 0.00 |
| May 28 2024 | 0.011533 | -0.000149 | -1.28% | 0.011655 | 0.011772 | 0.011311 | 0.00 |
| May 27 2024 | 0.011682 | 0.000208 | 1.81% | 0.011311 | 0.011912 | 0.011227 | 0.00 |
| May 26 2024 | 0.011475 | 0.000232 | 2.07% | 0.01125 | 0.01164 | 0.011197 | 0.00 |
| May 25 2024 | 0.011242 | 0.000054 | 0.48% | 0.011167 | 0.011323 | 0.011136 | 0.00 |
| May 24 2024 | 0.011188 | -0.000087 | -0.77% | 0.011311 | 0.011474 | 0.01091 | 0.00 |
| May 23 2024 | 0.011275 | 0.000049 | 0.44% | 0.011212 | 0.011825 | 0.01071 | 0.00 |
| May 22 2024 | 0.011226 | -0.000151 | -1.33% | 0.011368 | 0.011438 | 0.010965 | 0.00 |
| May 21 2024 | 0.011377 | 0.000395 | 3.60% | 0.011005 | 0.011505 | 0.010896 | 0.00 |
| May 20 2024 | 0.010982 | 0.001776 | 19.30% | 0.008657 | 0.011052 | 0.008592 | 0.00 |
| May 19 2024 | 0.009205 | -0.000167 | -1.78% | 0.009368 | 0.00941 | 0.009175 | 0.00 |
| May 18 2024 | 0.009373 | 0.000106 | 1.14% | 0.009273 | 0.009442 | 0.009261 | 0.00 |
