Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SOULBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000175 | 0.00000183 | 0.00000171 | 11,639.00 |
| May 15 2024 | 0.00000174 | -0.00000006 | -3.33% | 0.00000180 | 0.00000180 | 0.00000172 | 6,780.00 |
| May 14 2024 | 0.00000180 | -0.00000006 | -3.23% | 0.00000186 | 0.00000192 | 0.00000176 | 9,656.00 |
| May 13 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000198 | 0.00000227 | 0.00000180 | 41,531.00 |
| May 12 2024 | 0.00000188 | -0.00000011 | -5.53% | 0.00000199 | 0.00000201 | 0.00000175 | 16,720.00 |
| May 11 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000193 | 0.00000199 | 0.00000190 | 3,467.00 |
| May 10 2024 | 0.00000193 | -0.00000006 | -3.02% | 0.00000199 | 0.00000203 | 0.00000188 | 22,163.00 |
| May 09 2024 | 0.00000199 | 0.00000007 | 3.65% | 0.00000193 | 0.00000206 | 0.00000184 | 41,479.00 |
| May 08 2024 | 0.00000192 | -0.00000020 | -9.43% | 0.00000212 | 0.00000212 | 0.00000191 | 7,030.00 |
| May 07 2024 | 0.00000212 | -0.00000007 | -3.20% | 0.00000219 | 0.00000222 | 0.00000206 | 7,971.00 |
| May 06 2024 | 0.00000219 | 0.00000021 | 10.61% | 0.00000198 | 0.00000249 | 0.00000193 | 42,117.00 |
| May 05 2024 | 0.00000198 | 0.00000002 | 1.02% | 0.00000196 | 0.00000201 | 0.00000188 | 5,300.00 |
| May 04 2024 | 0.00000196 | -0.00000001 | -0.51% | 0.00000197 | 0.00000198 | 0.00000189 | 2,186.00 |
| May 03 2024 | 0.00000197 | -0.00000007 | -3.43% | 0.00000204 | 0.00000206 | 0.00000191 | 13,658.00 |
| May 02 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000197 | 0.00000209 | 0.00000189 | 11,192.00 |
| May 01 2024 | 0.00000203 | 0.00000009 | 4.64% | 0.00000194 | 0.00000203 | 0.00000182 | 22,984.00 |
| Apr 30 2024 | 0.00000194 | 0.00000000 | 0.00% | 0.00000194 | 0.00000206 | 0.00000186 | 30,975.00 |
| Apr 29 2024 | 0.00000194 | -0.00000011 | -5.37% | 0.00000227 | 0.00000230 | 0.00000188 | 45,549.00 |
| Apr 28 2024 | 0.00000205 | 0.00000003 | 1.49% | 0.00000202 | 0.00000207 | 0.00000197 | 6,906.00 |
| Apr 27 2024 | 0.00000202 | -0.00000010 | -4.72% | 0.00000212 | 0.00000216 | 0.00000198 | 13,783.00 |
| Apr 26 2024 | 0.00000212 | -0.00000014 | -6.19% | 0.00000226 | 0.00000230 | 0.00000202 | 11,169.00 |
| Apr 25 2024 | 0.00000226 | 0.00000005 | 2.26% | 0.00000221 | 0.00000237 | 0.00000216 | 38,571.00 |
| Apr 24 2024 | 0.00000221 | -0.00000005 | -2.21% | 0.00000226 | 0.00000237 | 0.00000221 | 8,964.00 |
| Apr 23 2024 | 0.00000226 | 0.00000002 | 0.89% | 0.00000225 | 0.00000234 | 0.00000224 | 11,827.00 |
| Apr 22 2024 | 0.00000224 | -0.00000016 | -6.67% | 0.00000227 | 0.00000244 | 0.00000217 | 25,385.00 |
| Apr 21 2024 | 0.00000240 | 0.00000038 | 18.81% | 0.00000202 | 0.00000240 | 0.00000202 | 10,224.00 |
| Apr 20 2024 | 0.00000202 | 0.00000002 | 1.00% | 0.00000200 | 0.00000215 | 0.00000192 | 10,779.00 |
| Apr 19 2024 | 0.00000200 | -0.00000004 | -1.96% | 0.00000201 | 0.00000211 | 0.00000195 | 10,739.00 |
| Apr 18 2024 | 0.00000204 | -0.00000010 | -4.67% | 0.00000215 | 0.00000216 | 0.00000196 | 14,057.00 |
| Apr 17 2024 | 0.00000214 | 0.00000007 | 3.38% | 0.00000207 | 0.00000228 | 0.00000191 | 47,831.00 |
| Apr 16 2024 | 0.00000207 | -0.00000018 | -8.00% | 0.00000225 | 0.00000231 | 0.00000205 | 32,608.00 |
| Apr 15 2024 | 0.00000225 | 0.00000019 | 9.22% | 0.00000206 | 0.00000245 | 0.00000189 | 73,297.00 |
| Apr 14 2024 | 0.00000206 | 0.00000047 | 29.56% | 0.00000159 | 0.00000206 | 0.00000154 | 37,300.00 |
| Apr 13 2024 | 0.00000159 | -0.00000038 | -19.29% | 0.00000196 | 0.00000197 | 0.00000156 | 37,457.00 |
| Apr 12 2024 | 0.00000197 | -0.00000005 | -2.48% | 0.00000203 | 0.00000224 | 0.00000188 | 20,503.00 |
| Apr 11 2024 | 0.00000202 | -0.00000015 | -6.91% | 0.00000217 | 0.00000222 | 0.00000195 | 30,272.00 |
| Apr 10 2024 | 0.00000217 | -0.00000012 | -5.24% | 0.00000224 | 0.00000227 | 0.00000205 | 44,834.00 |
| Apr 09 2024 | 0.00000229 | 0.00000002 | 0.88% | 0.00000227 | 0.00000234 | 0.00000217 | 29,870.00 |
| Apr 08 2024 | 0.00000227 | -0.00000002 | -0.87% | 0.00000229 | 0.00000234 | 0.00000223 | 19,564.00 |
| Apr 07 2024 | 0.00000229 | 0.00000002 | 0.88% | 0.00000227 | 0.00000232 | 0.00000218 | 6,177.00 |
| Apr 06 2024 | 0.00000227 | 0.00000000 | 0.00% | 0.00000227 | 0.00000232 | 0.00000220 | 5,468.00 |
| Apr 05 2024 | 0.00000227 | -0.00000003 | -1.30% | 0.00000230 | 0.00000252 | 0.00000223 | 68,584.00 |
| Apr 04 2024 | 0.00000230 | -0.00000015 | -6.12% | 0.00000245 | 0.00000248 | 0.00000229 | 11,622.00 |
| Apr 03 2024 | 0.00000245 | 0.00000003 | 1.24% | 0.00000242 | 0.00000255 | 0.00000239 | 4,788.00 |
| Apr 02 2024 | 0.00000242 | -0.00000004 | -1.63% | 0.00000247 | 0.00000255 | 0.00000233 | 24,988.00 |
| Apr 01 2024 | 0.00000246 | -0.00000020 | -7.52% | 0.00000267 | 0.00000273 | 0.00000239 | 69,691.00 |
| Mar 31 2024 | 0.00000266 | 0.00000000 | 0.00% | 0.00000266 | 0.00000283 | 0.00000262 | 39,093.00 |
| Mar 30 2024 | 0.00000266 | 0.00000000 | 0.00% | 0.00000266 | 0.00000266 | 0.00000252 | 19,668.00 |
| Mar 29 2024 | 0.00000266 | -0.00000012 | -4.32% | 0.00000278 | 0.00000280 | 0.00000256 | 30,342.00 |
| Mar 28 2024 | 0.00000278 | -0.00000004 | -1.42% | 0.00000282 | 0.00000289 | 0.00000261 | 35,456.00 |
| Mar 27 2024 | 0.00000282 | 0.00000023 | 8.88% | 0.00000267 | 0.00000283 | 0.00000251 | 149,872.00 |
| Mar 26 2024 | 0.00000259 | -0.00000075 | -22.46% | 0.00000334 | 0.00000340 | 0.00000257 | 103,127.00 |
| Mar 25 2024 | 0.00000334 | 0.00000007 | 2.14% | 0.00000329 | 0.00000339 | 0.00000320 | 83,635.00 |
| Mar 24 2024 | 0.00000327 | -0.00000014 | -4.11% | 0.00000341 | 0.00000341 | 0.00000325 | 24,036.00 |
| Mar 23 2024 | 0.00000341 | 0.00000016 | 4.92% | 0.00000325 | 0.00000366 | 0.00000320 | 35,480.00 |
| Mar 22 2024 | 0.00000325 | -0.00000008 | -2.40% | 0.00000335 | 0.00000345 | 0.00000304 | 80,399.00 |
| Mar 21 2024 | 0.00000333 | -0.00000027 | -7.50% | 0.00000359 | 0.00000364 | 0.00000330 | 19,724.00 |
| Mar 20 2024 | 0.00000360 | 0.00000027 | 8.11% | 0.00000333 | 0.00000378 | 0.00000328 | 59,020.00 |
| Mar 19 2024 | 0.00000333 | 0.00000007 | 2.15% | 0.00000326 | 0.00000378 | 0.00000299 | 92,706.00 |
| Mar 18 2024 | 0.00000326 | -0.00000028 | -7.91% | 0.00000356 | 0.00000375 | 0.00000310 | 123,179.00 |
| Mar 17 2024 | 0.00000354 | 0.00000038 | 12.03% | 0.00000317 | 0.00000366 | 0.00000299 | 56,792.00 |
| Mar 16 2024 | 0.00000316 | -0.00000034 | -9.71% | 0.00000353 | 0.00000359 | 0.00000312 | 39,156.00 |
| Mar 15 2024 | 0.00000350 | -0.00000008 | -2.23% | 0.00000348 | 0.00000365 | 0.00000316 | 112,243.00 |
| Mar 14 2024 | 0.00000358 | -0.00000034 | -8.67% | 0.00000390 | 0.00000392 | 0.00000355 | 61,148.00 |
| Mar 13 2024 | 0.00000392 | -0.00000033 | -7.76% | 0.00000425 | 0.00000483 | 0.00000381 | 72,419.00 |
| Mar 12 2024 | 0.00000425 | -0.00000010 | -2.30% | 0.00000437 | 0.00000482 | 0.00000353 | 116,285.00 |
| Mar 11 2024 | 0.00000435 | 0.00000065 | 17.57% | 0.00000368 | 0.00000493 | 0.00000362 | 113,422.00 |
| Mar 10 2024 | 0.00000370 | 0.00000004 | 1.09% | 0.00000358 | 0.00000417 | 0.00000348 | 59,611.00 |
| Mar 09 2024 | 0.00000366 | 0.00000005 | 1.39% | 0.00000361 | 0.00000367 | 0.00000338 | 29,753.00 |
| Mar 08 2024 | 0.00000361 | 0.00000012 | 3.44% | 0.00000349 | 0.00000379 | 0.00000335 | 40,947.00 |
| Mar 07 2024 | 0.00000349 | 0.00000060 | 20.76% | 0.00000290 | 0.00000368 | 0.00000288 | 88,284.00 |
| Mar 06 2024 | 0.00000289 | 0.00000038 | 15.14% | 0.00000251 | 0.00000299 | 0.00000251 | 143,596.00 |
| Mar 05 2024 | 0.00000251 | 0.00000037 | 17.29% | 0.00000214 | 0.00000298 | 0.00000212 | 249,978.00 |
| Mar 04 2024 | 0.00000214 | -0.00000007 | -3.17% | 0.00000219 | 0.00000229 | 0.00000212 | 68,894.00 |
| Mar 03 2024 | 0.00000221 | -0.00000011 | -4.74% | 0.00000232 | 0.00000245 | 0.00000205 | 84,692.00 |
| Mar 02 2024 | 0.00000232 | 0.00000003 | 1.31% | 0.00000229 | 0.00000234 | 0.00000220 | 44,564.00 |
| Mar 01 2024 | 0.00000229 | -0.00000004 | -1.72% | 0.00000235 | 0.00000247 | 0.00000223 | 85,119.00 |
| Feb 29 2024 | 0.00000233 | 0.00000011 | 4.95% | 0.00000222 | 0.00000270 | 0.00000219 | 93,472.00 |
| Feb 28 2024 | 0.00000222 | -0.00000035 | -13.62% | 0.00000256 | 0.00000257 | 0.00000222 | 67,557.00 |
| Feb 27 2024 | 0.00000257 | 0.00000005 | 1.98% | 0.00000251 | 0.00000261 | 0.00000246 | 73,964.00 |
| Feb 26 2024 | 0.00000252 | -0.00000014 | -5.26% | 0.00000265 | 0.00000269 | 0.00000245 | 92,326.00 |
| Feb 25 2024 | 0.00000266 | 0.00000001 | 0.38% | 0.00000266 | 0.00000266 | 0.00000252 | 28,583.00 |
| Feb 24 2024 | 0.00000265 | -0.00000013 | -4.68% | 0.00000278 | 0.00000279 | 0.00000259 | 28,808.00 |
| Feb 23 2024 | 0.00000278 | -0.00000038 | -12.03% | 0.00000316 | 0.00000318 | 0.00000270 | 86,513.00 |
| Feb 22 2024 | 0.00000316 | 0.00000002 | 0.64% | 0.00000314 | 0.00000316 | 0.00000291 | 50,585.00 |
| Feb 21 2024 | 0.00000314 | 0.00000032 | 11.35% | 0.00000282 | 0.00000327 | 0.00000256 | 87,665.00 |
| Feb 20 2024 | 0.00000282 | -0.00000019 | -6.31% | 0.00000301 | 0.00000329 | 0.00000278 | 164,154.00 |
| Feb 19 2024 | 0.00000301 | 0.00000022 | 7.89% | 0.00000282 | 0.00000314 | 0.00000282 | 117,810.00 |
| Feb 18 2024 | 0.00000279 | 0.00000008 | 2.95% | 0.00000269 | 0.00000284 | 0.00000268 | 42,490.00 |
| Feb 17 2024 | 0.00000271 | -0.00000030 | -9.97% | 0.00000301 | 0.00000311 | 0.00000270 | 49,913.00 |
