Phantasma Stake Historical Data - SOULBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantasma Stake	SOULBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.98%	0.00000206	0.00000204	0.00000206

Open	High	Low	Prev. Close	52 Week Range
0.00000204	0.00000206	0.00000204	0.00000204	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	20:19:29	0.972400	0.00000205	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00052801	258.68	SOUL	SOULEUR	SOULGBP	SOULUSD

SOULBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOULBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000204	0.00000001	0.49%	0.00000197	0.00000209	0.00000189	11,192.00
May 01 2024	0.00000203	0.00000009	4.64%	0.00000194	0.00000203	0.00000182	22,984.00
Apr 30 2024	0.00000194	0.00000000	0.00%	0.00000194	0.00000206	0.00000186	30,975.00
Apr 29 2024	0.00000194	-0.00000011	-5.37%	0.00000227	0.00000230	0.00000188	45,549.00
Apr 28 2024	0.00000205	0.00000003	1.49%	0.00000202	0.00000207	0.00000197	6,906.00
Apr 27 2024	0.00000202	-0.00000010	-4.72%	0.00000212	0.00000216	0.00000198	13,783.00
Apr 26 2024	0.00000212	-0.00000014	-6.19%	0.00000226	0.00000230	0.00000202	11,169.00
Apr 25 2024	0.00000226	0.00000005	2.26%	0.00000221	0.00000237	0.00000216	38,571.00
Apr 24 2024	0.00000221	-0.00000005	-2.21%	0.00000226	0.00000237	0.00000221	8,964.00
Apr 23 2024	0.00000226	0.00000002	0.89%	0.00000225	0.00000234	0.00000224	11,827.00
Apr 22 2024	0.00000224	-0.00000016	-6.67%	0.00000227	0.00000244	0.00000217	25,385.00
Apr 21 2024	0.00000240	0.00000038	18.81%	0.00000202	0.00000240	0.00000202	10,224.00
Apr 20 2024	0.00000202	0.00000002	1.00%	0.00000200	0.00000215	0.00000192	10,779.00
Apr 19 2024	0.00000200	-0.00000004	-1.96%	0.00000201	0.00000211	0.00000195	10,739.00
Apr 18 2024	0.00000204	-0.00000010	-4.67%	0.00000215	0.00000216	0.00000196	14,057.00
Apr 17 2024	0.00000214	0.00000007	3.38%	0.00000207	0.00000228	0.00000191	47,831.00
Apr 16 2024	0.00000207	-0.00000018	-8.00%	0.00000225	0.00000231	0.00000205	32,608.00
Apr 15 2024	0.00000225	0.00000019	9.22%	0.00000206	0.00000245	0.00000189	73,297.00
Apr 14 2024	0.00000206	0.00000047	29.56%	0.00000159	0.00000206	0.00000154	37,300.00
Apr 13 2024	0.00000159	-0.00000038	-19.29%	0.00000196	0.00000197	0.00000156	37,457.00
Apr 12 2024	0.00000197	-0.00000005	-2.48%	0.00000203	0.00000224	0.00000188	20,503.00
Apr 11 2024	0.00000202	-0.00000015	-6.91%	0.00000217	0.00000222	0.00000195	30,272.00
Apr 10 2024	0.00000217	-0.00000012	-5.24%	0.00000224	0.00000227	0.00000205	44,834.00
Apr 09 2024	0.00000229	0.00000002	0.88%	0.00000227	0.00000234	0.00000217	29,870.00
Apr 08 2024	0.00000227	-0.00000002	-0.87%	0.00000229	0.00000234	0.00000223	19,564.00
Apr 07 2024	0.00000229	0.00000002	0.88%	0.00000227	0.00000232	0.00000218	6,177.00
Apr 06 2024	0.00000227	0.00000000	0.00%	0.00000227	0.00000232	0.00000220	5,468.00
Apr 05 2024	0.00000227	-0.00000003	-1.30%	0.00000230	0.00000252	0.00000223	68,584.00
Apr 04 2024	0.00000230	-0.00000015	-6.12%	0.00000245	0.00000248	0.00000229	11,622.00
Apr 03 2024	0.00000245	0.00000003	1.24%	0.00000242	0.00000255	0.00000239	4,788.00