Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sologenic | SOLOUSD | Crypto | 40,728,868 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002251 | -2.16% | 0.101954 | 0.101954 | 0.102554 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10428 | 0.104945 | 0.101393 | 0.104205 | 0.083349 - 0.26961 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:30:34 | 22.04 | 0.102221 | USD |
SOLOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.117663 | 0.241608 | 0.102077 | 87,390.53 | -0.015709 | -13.35% |
1 Month | 0.117663 | 0.26961 | 0.102077 | 90,665.41 | -0.015709 | -13.35% |
3 Months | 0.140303 | 0.26961 | 0.102077 | 92,240.78 | -0.038349 | -27.33% |
6 Months | 0.180015 | 0.26961 | 0.102077 | 112,701.03 | -0.078061 | -43.36% |
1 Year | 0.106833 | 0.26961 | 0.083349 | 109,431.92 | -0.004879 | -4.57% |
3 Years | 0.523071 | 0.698892 | 0.017009 | 76,141.51 | -0.421117 | -80.51% |
5 Years | 0.523071 | 0.698892 | 0.017009 | 76,141.51 | -0.421117 | -80.51% |
SOLOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.104176 | 0.000549 | 0.53% | 0.103744 | 0.107586 | 0.102876 | 93,966.00 |
Jul 01 2024 | 0.103627 | -0.001124 | -1.07% | 0.117663 | 0.241608 | 0.102077 | 122,947.00 |
Jun 30 2024 | 0.104751 | 0.000098 | 0.09% | 0.105342 | 0.105538 | 0.103267 | 56,721.00 |
Jun 29 2024 | 0.104652 | -0.000925 | -0.88% | 0.105546 | 0.106947 | 0.104652 | 81,521.00 |
Jun 28 2024 | 0.105577 | -0.000284 | -0.27% | 0.10597 | 0.107503 | 0.103992 | 58,667.00 |
Jun 27 2024 | 0.105862 | 0.000712 | 0.68% | 0.105814 | 0.10773 | 0.104241 | 58,549.00 |
Jun 26 2024 | 0.10515 | -0.001689 | -1.58% | 0.117663 | 0.126154 | 0.104047 | 139,359.00 |
Jun 25 2024 | 0.106839 | 0.000093 | 0.09% | 0.106665 | 0.108205 | 0.105127 | 87,501.00 |
Jun 24 2024 | 0.106746 | -0.001553 | -1.43% | 0.108633 | 0.108803 | 0.10425 | 103,331.00 |
Jun 23 2024 | 0.108299 | -0.000897 | -0.82% | 0.109217 | 0.110274 | 0.107974 | 56,335.00 |
Jun 22 2024 | 0.109197 | -0.000331 | -0.30% | 0.109046 | 0.109941 | 0.107864 | 58,569.00 |
Jun 21 2024 | 0.109528 | 0.001178 | 1.09% | 0.109001 | 0.10965 | 0.106235 | 102,757.00 |
Jun 20 2024 | 0.10835 | 0.000706 | 0.66% | 0.107846 | 0.112887 | 0.107384 | 88,851.00 |
Jun 19 2024 | 0.107644 | 0.001632 | 1.54% | 0.106176 | 0.109535 | 0.105731 | 80,228.00 |
Jun 18 2024 | 0.106012 | -0.003582 | -3.27% | 0.109702 | 0.10977 | 0.103729 | 49,223.00 |
Jun 17 2024 | 0.109594 | 0.001639 | 1.52% | 0.117663 | 0.126154 | 0.107472 | 141,740.00 |
Jun 16 2024 | 0.107955 | -0.000581 | -0.54% | 0.107868 | 0.109939 | 0.107015 | 62,652.00 |
Jun 15 2024 | 0.108537 | 0.003559 | 3.39% | 0.104931 | 0.108634 | 0.104931 | 80,723.00 |
Jun 14 2024 | 0.104978 | -0.001889 | -1.77% | 0.106953 | 0.109059 | 0.104032 | 72,155.00 |
Jun 13 2024 | 0.106867 | -0.001626 | -1.50% | 0.108516 | 0.10903 | 0.105927 | 80,711.00 |
Jun 12 2024 | 0.108493 | 0.000686 | 0.64% | 0.107723 | 0.110676 | 0.106263 | 97,595.00 |
Jun 11 2024 | 0.107807 | -0.003349 | -3.01% | 0.111257 | 0.111939 | 0.106523 | 86,448.00 |
Jun 10 2024 | 0.111156 | 0.000405 | 0.37% | 0.117663 | 0.126154 | 0.111029 | 132,808.00 |
Jun 09 2024 | 0.110751 | 0.000519 | 0.47% | 0.110167 | 0.111583 | 0.109319 | 70,807.00 |
Jun 08 2024 | 0.110232 | -0.002785 | -2.46% | 0.112933 | 0.114705 | 0.108121 | 90,353.00 |
Jun 07 2024 | 0.113017 | -0.003767 | -3.23% | 0.116748 | 0.118256 | 0.111728 | 127,700.00 |
Jun 06 2024 | 0.116784 | -0.001241 | -1.05% | 0.118118 | 0.120354 | 0.115523 | 98,720.00 |
Jun 05 2024 | 0.118025 | 0.000891 | 0.76% | 0.117663 | 0.26961 | 0.115179 | 157,681.00 |
Jun 04 2024 | 0.117134 | 0.000881 | 0.76% | 0.116279 | 0.119938 | 0.114489 | 36,813.00 |
Jun 03 2024 | 0.116254 | -0.000356 | -0.31% | 0.116474 | 0.120201 | 0.115445 | 89,860.00 |
Jun 02 2024 | 0.11661 | -0.002534 | -2.13% | 0.119183 | 0.119187 | 0.115226 | 86,398.00 |
Jun 01 2024 | 0.119144 | 0.000406 | 0.34% | 0.1188 | 0.120436 | 0.11756 | 61,032.00 |