SONM Historical Data - SNMEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
SONM	SNMEUR	Crypto	1,696,043	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000399	1.15%	0.035136	0.030204	0.035136

Open	High	Low	Prev. Close	52 Week Range
0.034727	0.035136	0.034658	0.034736	0.013186 - 0.464063

Exchange	Time	Size	Trade Price	Currency
BINA	11:44:58	88.00	0.038639	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SNM	SNMUSD	SNMGBP	SNMBTC

SNMEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.033086	0.03346	0.028037	20,594,224.00	0.002049	6.19%
1 Month	0.03393	0.035968	0.028037	20,594,224.00	0.001206	3.55%
3 Months	0.027586	0.03842	0.026762	20,594,224.00	0.00755	27.37%
6 Months	0.019024	0.044256	0.018839	20,594,224.00	0.016112	84.69%
1 Year	0.409643	0.464063	0.013186	7,716,398.86	-0.374508	-91.42%
3 Years	0.211782	11.74	0.013186	4,355,440.36	-0.176646	-83.41%
5 Years	0.023728	11.74	0.003564	19,237,275.38	0.011408	48.08%

SNMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.034704	-0.00044	-1.25%	0.035092	0.035467	0.034583	0.00
May 18 2024	0.035144	0.000032	0.09%	0.035127	0.035347	0.034981	0.00
May 17 2024	0.035112	0.000874	2.55%	0.034251	0.035326	0.034203	0.00
May 16 2024	0.034238	-0.00044	-1.27%	0.034717	0.034875	0.033632	0.00
May 15 2024	0.034678	0.002215	6.82%	0.032477	0.034738	0.032344	0.00
May 14 2024	0.032463	-0.000748	-2.25%	0.033211	0.033327	0.032205	0.00
May 13 2024	0.033212	0.000651	2.00%	0.033086	0.03346	0.028037	20,594,224.00
May 12 2024	0.032561	0.000365	1.13%	0.032222	0.032706	0.03214	0.00
May 11 2024	0.032196	-0.00012	-0.37%	0.032236	0.032539	0.032077	0.00
May 10 2024	0.032316	-0.001008	-3.02%	0.033346	0.033555	0.031911	0.00
May 09 2024	0.033323	0.000955	2.95%	0.032459	0.033479	0.032238	0.00
May 08 2024	0.032368	-0.000733	-2.21%	0.033086	0.033409	0.032298	0.00
May 07 2024	0.033101	-0.000352	-1.05%	0.033479	0.034087	0.033037	0.00
May 06 2024	0.033453	-0.000456	-1.34%	0.03393	0.035039	0.032223	20,594,224.00
May 05 2024	0.033909	0.000079	0.23%	0.033896	0.034166	0.03335	0.00
May 04 2024	0.03383	0.000478	1.43%	0.033338	0.034098	0.033194	0.00
May 03 2024	0.033352	0.00192	6.11%	0.031424	0.033569	0.031259	0.00
May 02 2024	0.031432	0.000359	1.16%	0.031066	0.031668	0.030331	0.00
May 01 2024	0.031073	-0.001468	-4.51%	0.032402	0.032465	0.030268	0.00
Apr 30 2024	0.03254	-0.001402	-4.13%	0.033929	0.034386	0.031649	0.00
Apr 29 2024	0.033942	0.000391	1.17%	0.03393	0.035039	0.028037	20,594,224.00
Apr 28 2024	0.033551	-0.000277	-0.82%	0.033868	0.034274	0.033473	0.00
Apr 27 2024	0.033827	-0.000193	-0.57%	0.033994	0.034031	0.033361	0.00
Apr 26 2024	0.03402	-0.000258	-0.75%	0.034289	0.034481	0.033798	0.00
Apr 25 2024	0.034279	0.00000700	0.02%	0.034256	0.034677	0.033493	0.00
Apr 24 2024	0.034271	-0.001089	-3.08%	0.035455	0.035724	0.03389	0.00
Apr 23 2024	0.03536	-0.000424	-1.18%	0.03574	0.035929	0.035175	0.00
Apr 22 2024	0.035785	0.000961	2.76%	0.03393	0.035968	0.028037	20,594,224.00
Apr 21 2024	0.034824	0.000039	0.11%	0.034701	0.035228	0.034431	0.00
Apr 20 2024	0.034785	0.000487	1.42%	0.034098	0.035044	0.033824	0.00