Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 608,281 |
|
|||||
| News | - | ||||||
| Day High | 6.25 | Low High |
|||||
| Day Low | 6.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eenergy Group Plc | EAAS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.25 | 08:06:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.25 | 6.15 | 6.25 | 6.25 | 6.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 608,281 | - | 3.50 - 9.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:09 | O | 6,250 | 6.122p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Eenergy Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.96M | 351.44M | - | 26.32M | -5.94M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eenergy News
Loading Messages....
Historical EAAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.30 | 6.15 | 6.25 | 295,797 | 0.00 | 0.00% |
| 1 Month | 6.90 | 6.95 | 5.95 | 6.36 | 777,394 | -0.65 | -9.42% |
| 3 Months | 7.30 | 7.40 | 5.70 | 6.60 | 1,400,167 | -1.05 | -14.38% |
| 6 Months | 5.10 | 9.75 | 5.10 | 7.00 | 2,472,189 | 1.15 | 22.55% |
| 1 Year | 4.70 | 9.75 | 3.50 | 6.49 | 1,724,878 | 1.55 | 32.98% |
| 3 Years | 24.00 | 25.00 | 2.55 | 6.90 | 1,392,066 | -17.75 | -73.96% |
| 5 Years | 8.00 | 30.50 | 2.55 | 7.81 | 1,083,819 | -1.75 | -21.88% |
