Sai Stablecoin v1.0SAI

$ 1.00

0.00013

(

0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1855

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.99989

Exchange

KRKN

Ask

$ 1.00

Last Trade Time

03:06:26

Volume (24h)

$ 82,505

Last Trade Size

1,113.63

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 20,791,124

Genesis Date

11/06/2019

Days Range 0.99985-1.00

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,683,954 / 20,791,124

12.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.88009	Kraken	4758.63102876	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,184.46	1744602283	DAI/EUR	https://trade.kraken.com/markets/kraken/DAI/EUR	EUR	1	https://trade.kraken.com/markets/kraken/DAI/EUR	66.5910140113	8 minutes ago
1	Kraken	2387.42478585	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,387.55	1744602284	DAI/USD	https://trade.kraken.com/markets/kraken/DAI/USD	USD	2	https://trade.kraken.com/markets/kraken/DAI/USD	33.4089859887	8 minutes ago
0.99722	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1744602411	DAI/USD	https://www.bitfinex.com/t/DAI:USD	USD	3	https://www.bitfinex.com/t/DAI:USD	0	6 minutes ago
5.18E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1744588989	DAI/BTC	https://www.bitfinex.com/t/DAI:BTC	BTC	4	https://www.bitfinex.com/t/DAI:BTC	0	4 hours ago
1.682E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744589008	DAI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	0	4 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DAI/USDT	https://trade.kraken.com/markets/kraken/DAI/USDT	USDT	6	https://trade.kraken.com/markets/kraken/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744588922	DAI/ETH	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	ETH	7	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744588200	0.99987	-0.00013	-0.01	1	1	0.99948	58517
1744501800	1	0.00018	0.02	0.99982	1.01	0.99982	414700
1744415400	0.99982	-1.0E-5	-0.00	0.99996	1	0.99852	396820
1744329000	0.99983	-0.00012	-0.01	0.99995	0.99997	0.99978	107963
1744242600	0.99995	-5.0E-5	-0.01	1	1	0.99233	888047
1744156200	1	0	0.00	0.99998	1	0.99942	486043
1744069800	1	0	0.00	0	0	0	0
1743983400	1	0	0.00	0	0	0	0
1743897000	1	1.0E-5	0.00	0.99998	1	0.99942	486043
1743810600	0.99999	8.0E-5	0.01	0.99991	1	0.99974	70307
1743724200	0.99991	0.00095	0.10	0.99896	1	0.99719	549230
1743637800	0.99896	-0.00043	-0.04	0.99939	0.99978	0.99659	398085
1743551400	0.99939	0.0004	0.04	0.99899	0.99951	0.9979	311622
1743465000	0.99899	-0.00038	-0.04	0.9994	1	0.9977	1083133
1743378600	0.99937	0.00016	0.02	0.99921	0.99955	0.9976	198018
1743292200	0.99921	0.00027	0.03	0.99894	0.99979	0.99832	138937
1743205800	0.99894	0.00019	0.02	0.99875	0.99987	0.99505	272059
1743119400	0.99875	-0.00074	-0.07	0.99949	1	0.99825	108858
1743033000	0.99949	-0.00018	-0.02	0.99967	1	0.99746	560600
1742946600	0.99967	-0.00013	-0.01	0.9998	0.9998	0.99701	100182
1742860200	0.9998	0.00042	0.04	0.99944	0.99981	0.99849	138613
1742773800	0.99938	-0.00041	-0.04	0.99975	1	0.99886	111851
1742687400	0.99979	-0.00015	-0.02	0.99994	1	0.99905	143679
1742601000	0.99994	-6.0E-5	-0.01	1	1	0.99982	101952
1742514600	1	0	0.00	1	1	0.99978	138899
1742428200	1	0.00019	0.02	0.99981	1	0.99975	74963
1742341800	0.99981	-0.00013	-0.01	0.99994	0.99999	0.99968	164808
1742255400	0.99994	0	0.00	0.99994	1	0.99994	814513
1742169000	0.99994	-4.0E-5	-0.00	0.99998	1	0.99994	54035
1742082600	0.99998	-2.0E-5	-0.00	1	1	0.99994	47769
1741996200	1	6.0E-5	0.01	0.99994	1	0.9998	197623
1741909800	0.99994	-5.0E-5	-0.01	0.99999	1.01	0.99976	222474
1741823400	0.99999	0.00018	0.02	0.99981	1	0.99926	140836
1741737000	0.99981	-0.00013	-0.01	0.99994	1	0.99848	334702
1741650600	0.99994	-6.0E-5	-0.01	0.99996	1.01	0.99958	908985
1741564200	1	3.0E-5	0.00	0.99997	1	0.99995	148394
1741477800	0.99997	2.0E-5	0.00	0.99995	1	0.99995	166459
1741391400	0.99995	0	0.00	1	1	0.99995	718544
1741305000	0.99995	-3.0E-5	-0.00	1	1	0.99995	119192
1741218600	0.99998	3.0E-5	0.00	0.99995	1	0.99995	192224
1741132200	0.99995	-5.0E-5	-0.01	0.99998	1	0.99995	231824
1741045800	1	2.0E-5	0.00	0.99993	1	0.99988	901685
1740959400	0.99998	3.0E-5	0.00	0.99995	1	0.99968	166730
1740873000	0.99995	7.0E-5	0.01	0.99988	1	0.99979	96073
1740786600	0.99988	-4.0E-5	-0.00	0.99992	1	0.99948	379258
1740700200	0.99992	7.0E-5	0.01	0.99985	0.99996	0.99963	140243
1740613800	0.99985	-1.0E-5	-0.00	0.99984	1	0.99888	491998
1740527400	0.99986	-0.00014	-0.01	0.99993	1	0.99935	329563
1740441000	1	0.0001	0.01	1	1	0.99968	651946
1740354600	0.9999	-3.0E-5	-0.00	0.99993	1	0.99959	38764
1740268200	0.99993	3.0E-5	0.00	0.99995	1	0.99988	45552
1740181800	0.9999	-6.0E-5	-0.01	0.99992	1	0.99946	279943
1740095400	0.99996	0.00014	0.01	0.99983	1	0.99942	543841
1740009000	0.99982	-0.00014	-0.01	0.99996	1	0.9996	143307
1739922600	0.99996	0.0001	0.01	0.99986	1	0.99968	82948
1739836200	0.99986	-0.00014	-0.01	1	1	0.99929	511912
1739749800	1	0	0.00	1	1	0.99989	44463
1739663400	1	5.0E-5	0.01	1	1	0.9999	28931
1739577000	0.99995	-5.0E-5	-0.01	1	1	0.99978	424356
1739490600	1	0.00015	0.02	0.99985	1	0.99951	196096
1739404200	0.99985	-2.0E-5	-0.00	0.99987	1	0.99951	83062
1739317800	0.99987	-0.00013	-0.01	0.99993	1	0.99977	155720
1739231400	1	5.0E-5	0.01	1	1	0.99986	581037
1739145000	0.99995	-4.0E-5	-0.00	0.99995	1	0.99988	31163
1739058600	0.99999	-1.0E-5	-0.00	1	1	0.99966	67319
1738972200	1	0	0.00	1	1	0.99969	164908
1738885800	1	0	0.00	1	1	0.99965	197729
1738799400	1	6.0E-5	0.01	0.99994	1	0.99973	71085
1738713000	0.99994	-4.0E-5	-0.00	1	1	0.99952	64758
1738626600	0.99998	-2.0E-5	-0.00	1	1.01	0.99891	634871
1738540200	1	0.00255	0.26	1	1	0.99825	180137
1738453800	0.99745	-0.00255	-0.26	1	1	0.99745	157814
1738367400	1	0	0.00	1	1	0.99892	206596
1738281000	1	0	0.00	1	1	1	217000
1738194600	1	0.00014	0.01	0.99986	1	0.99975	600913
1738108200	0.99986	-0.00013	-0.01	0.99999	1	0.99975	62344
1738021800	0.99999	-1.0E-5	-0.00	0.99998	1	0.99942	604343
1737935400	1	0	0.00	1	1	0.99993	234386
1737849000	1	0	0.00	1	1	1	52397
1737762600	1	0	0.00	1	1	0.99993	213669
1737676200	1	3.0E-5	0.00	0.99997	1	0.99975	298278
1737589800	0.99997	-3.0E-5	-0.00	1	1	0.99997	142170
1737503400	1	4.0E-5	0.00	0.99997	1	0.99993	361477
1737417000	0.99996	-3.0E-5	-0.00	0.99998	1	0.99942	653800
1737330600	0.99999	6.0E-5	0.01	0.99993	1	0.99915	236613
1737244200	0.99993	-7.0E-5	-0.01	1	1	0.99965	120816
1737157800	1	0	0.00	1	1	0.99991	126895
1737071400	1	0	0.00	1	1	0.99946	308937
1736985000	1	0	0.00	1	1	0.99971	455881
1736898600	1	5.0E-5	0.01	0.99995	1	0.99983	84676