Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.662E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729382523 | SABAI/ETH | https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04120114 | 0.00278286 | 6.75432767152 | 0.04024466 | 0.04458132 | 0 | CX |
| 4 | 0.04347559 | 0.00050841 | 1.16941483715 | 0.03762784 | 0.04533154 | 0 | CX |
| 12 | 0.05396464 | -0.00998064 | -18.4947773209 | 0.03584385 | 0.05644517 | 0 | CX |
| 26 | 0.0195217 | 0.0244623 | 125.30824672 | 0.01637858 | 0.06071354 | 1.80604246 | CX |
| 52 | 0.02324843 | 0.02073557 | 89.1912701202 | 0.01637858 | 0.06071354 | 0.92630356 | CX |
| 156 | 0.02049487 | 0.02348913 | 114.609802355 | 0.01637858 | 0.06071354 | 1.34958429 | CX |
| 260 | 0.02049487 | 0.02348913 | 114.609802355 | 0.01637858 | 0.06071354 | 1.34958429 | CX |
About SABAI
Sabai Ecoverse is a set of ecosystem products and tools, designed to open a world of fractional real estate to wide public.
SABAI News
ADVFN Crypto NewsWire
October 02 2018
SABAIUSD (-0.04%)
ADVFN Crypto NewsWire
July 02 2018
SABAIUSD (-0.04%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.04401939 | 0.00010138 | 0.23 | 0.04389857 | 0.04424509 | 0.04375746 | 0 |
| 1729295400 | 0.04391801 | 0.00065998 | 1.53 | 0.04072381 | 0.04446448 | 0.04024466 | 0 |
| 1729209000 | 0.04325803 | -0.000124 | -0.29 | 0.04072381 | 0.04344019 | 0.04024466 | 0 |
| 1729122600 | 0.04338202 | 0.00020692 | 0.48 | 0.04331521 | 0.04394261 | 0.04308867 | 0 |
| 1729036200 | 0.0431751 | -0.000508 | -1.16 | 0.04369614 | 0.04458132 | 0.04233097 | 0 |
| 1728949800 | 0.04368267 | 0.00266618 | 6.50 | 0.04072381 | 0.04408305 | 0.04024466 | 0 |
| 1728863400 | 0.04101649 | -0.000144 | -0.35 | 0.04120114 | 0.04125599 | 0.0405021 | 0 |
| 1728777000 | 0.04116092 | 0.00070917 | 1.75 | 0.04053534 | 0.04134873 | 0.04048033 | 0 |
| 1728690600 | 0.04045175 | 0.00084979 | 2.15 | 0.03959565 | 0.04105339 | 0.03956075 | 0 |
| 1728604200 | 0.03960196 | 0.00024065 | 0.61 | 0.03941017 | 0.04009275 | 0.03873241 | 0 |
| 1728517800 | 0.03936131 | -0.001208 | -2.98 | 0.04051424 | 0.04101084 | 0.03911267 | 0 |
| 1728431400 | 0.04056942 | 0.0002262 | 0.56 | 0.0403723 | 0.04088802 | 0.03999154 | 0 |
| 1728345000 | 0.04034322 | -0.000204 | -0.50 | 0.04072381 | 0.04184949 | 0.0400183 | 0 |
| 1728258600 | 0.04054698 | 0.00040586 | 1.01 | 0.04006151 | 0.04079046 | 0.0400183 | 0 |
| 1728172200 | 0.04014112 | 1.2E-5 | 0.03 | 0.0402199 | 0.04034172 | 0.03973077 | 0 |
| 1728085800 | 0.04012915 | 0.00106783 | 2.73 | 0.03908807 | 0.04054847 | 0.03889711 | 0 |
| 1727999400 | 0.03906132 | -0.000181 | -0.46 | 0.04072381 | 0.04151958 | 0.03845602 | 0 |
| 1727913000 | 0.03924264 | -0.001501 | -3.68 | 0.04072381 | 0.04151958 | 0.03915755 | 0 |
| 1727826600 | 0.04074359 | -0.002376 | -5.51 | 0.04326053 | 0.04415069 | 0.04032527 | 0 |
| 1727740200 | 0.04311959 | -0.000983 | -2.23 | 0.04419274 | 0.04421302 | 0.04280082 | 0 |
| 1727653800 | 0.04410233 | -0.000368 | -0.83 | 0.04447611 | 0.04459428 | 0.04381597 | 0 |
| 1727567400 | 0.04447013 | -0.000364 | -0.81 | 0.04486053 | 0.0449551 | 0.04410864 | 0 |
| 1727481000 | 0.04483444 | 0.00113166 | 2.59 | 0.04369481 | 0.04533154 | 0.04348623 | 0 |
| 1727394600 | 0.04370278 | 0.00090163 | 2.11 | 0.04292281 | 0.0442923 | 0.04253772 | 0 |
| 1727308200 | 0.04280115 | -0.001328 | -3.01 | 0.04406094 | 0.04428631 | 0.0425344 | 0 |
| 1727221800 | 0.04412892 | 0.00010471 | 0.24 | 0.04401258 | 0.04438936 | 0.0431407 | 0 |
| 1727135400 | 0.04402421 | 0.00110805 | 2.58 | 0.03814705 | 0.04488297 | 0.03762784 | 0 |
| 1727049000 | 0.04291616 | -0.000613 | -1.41 | 0.04347559 | 0.04357099 | 0.04202134 | 0 |
| 1726962600 | 0.04352927 | 0.00107648 | 2.54 | 0.04253839 | 0.04356567 | 0.04207868 | 0 |
| 1726876200 | 0.04245279 | 0.00145092 | 3.54 | 0.04097361 | 0.0427345 | 0.04055861 | 0 |
| 1726789800 | 0.04100187 | 0.00186527 | 4.77 | 0.039591 | 0.04136751 | 0.03949975 | 0 |
| 1726703400 | 0.0391366 | 0.00028287 | 0.73 | 0.03889046 | 0.0392232 | 0.03788678 | 0 |
| 1726617000 | 0.03885373 | 0.00060679 | 1.59 | 0.03814705 | 0.03973675 | 0.03762784 | 0 |
| 1726530600 | 0.03824694 | -0.000278 | -0.72 | 0.03857668 | 0.03878193 | 0.03749887 | 0 |
| 1726444200 | 0.03852482 | -0.001649 | -4.10 | 0.04018433 | 0.04037297 | 0.03837907 | 0 |
| 1726357800 | 0.04017369 | -0.000422 | -1.04 | 0.04058437 | 0.04058437 | 0.03977049 | 0 |
| 1726271400 | 0.04059617 | 0.00131264 | 3.34 | 0.03923915 | 0.0409304 | 0.03885606 | 0 |
| 1726185000 | 0.03928353 | 0.00033639 | 0.86 | 0.03889262 | 0.03966545 | 0.038521 | 0 |
| 1726098600 | 0.03894714 | -0.00075 | -1.89 | 0.0396387 | 0.03964152 | 0.03791736 | 0 |
| 1726012200 | 0.0396967 | 0.00043362 | 1.10 | 0.03916619 | 0.03985176 | 0.03859363 | 0 |
| 1725925800 | 0.03926308 | 0.00101348 | 2.65 | 0.04173813 | 0.04180245 | 0.03780734 | 0 |
| 1725839400 | 0.0382496 | 0.00052935 | 1.40 | 0.03771327 | 0.03869169 | 0.03728996 | 0 |
| 1725753000 | 0.03772025 | 0.00078264 | 2.12 | 0.037038 | 0.03837807 | 0.03693977 | 0 |
| 1725666600 | 0.03693761 | -0.002428 | -6.17 | 0.03939421 | 0.03998539 | 0.03584385 | 0 |
| 1725580200 | 0.03936513 | -0.001268 | -3.12 | 0.04070952 | 0.04098159 | 0.03905234 | 0 |
| 1725493800 | 0.04063357 | -5.1E-5 | -0.13 | 0.04021325 | 0.04135105 | 0.03844904 | 0 |
| 1725407400 | 0.04068476 | -0.001478 | -3.51 | 0.04215679 | 0.04238399 | 0.04050327 | 0 |
| 1725321000 | 0.04216277 | 0.00176554 | 4.37 | 0.04173813 | 0.0425683 | 0.04045972 | 0 |
| 1725234600 | 0.04039723 | -0.001345 | -3.22 | 0.04173813 | 0.04180245 | 0.03999652 | 0 |
| 1725148200 | 0.04174245 | -0.000256 | -0.61 | 0.04196832 | 0.04207851 | 0.04143465 | 0 |
| 1725061800 | 0.04199824 | -7.0E-6 | -0.02 | 0.04197746 | 0.04219485 | 0.04057191 | 0 |
| 1724975400 | 0.04200505 | -9.0E-5 | -0.21 | 0.0420122 | 0.04314086 | 0.04168395 | 0 |
| 1724889000 | 0.0420948 | 0.00114728 | 2.80 | 0.04086309 | 0.04245279 | 0.04022704 | 0 |
| 1724802600 | 0.04094752 | -0.003646 | -8.18 | 0.04464364 | 0.04487316 | 0.04003159 | 0 |
| 1724716200 | 0.04459328 | -0.001037 | -2.27 | 0.04561807 | 0.04592172 | 0.04434265 | 0 |
| 1724629800 | 0.04563054 | -0.000258 | -0.56 | 0.04604421 | 0.04639838 | 0.04548229 | 0 |
| 1724543400 | 0.04588848 | -6.1E-5 | -0.13 | 0.04599418 | 0.04682186 | 0.04548079 | 0 |
| 1724457000 | 0.04594914 | 0.00234392 | 5.38 | 0.04358495 | 0.04646453 | 0.04358428 | 0 |
| 1724370600 | 0.04360522 | -8.9E-5 | -0.20 | 0.04429362 | 0.04442077 | 0.04302203 | 0 |
| 1724284200 | 0.04369381 | 0.00082236 | 1.92 | 0.04284735 | 0.04393314 | 0.04230953 | 0 |
| 1724197800 | 0.04287145 | -0.000922 | -2.11 | 0.043804 | 0.04477876 | 0.04249401 | 0 |
| 1724111400 | 0.0437937 | 0.00011568 | 0.26 | 0.04429362 | 0.04442077 | 0.04268049 | 0 |
| 1724025000 | 0.04367802 | 0.00023949 | 0.55 | 0.04342174 | 0.04454924 | 0.04319604 | 0 |
| 1723938600 | 0.04343853 | 0.00030614 | 0.71 | 0.04310912 | 0.04364761 | 0.04302901 | 0 |
| 1723852200 | 0.04313239 | 0.00033623 | 0.79 | 0.04272619 | 0.04368284 | 0.04242387 | 0 |
| 1723765800 | 0.04279616 | -0.001469 | -3.32 | 0.04429362 | 0.04443307 | 0.04205657 | 0 |
| 1723679400 | 0.04426504 | -0.00055 | -1.23 | 0.04487832 | 0.04600598 | 0.04391884 | 0 |
| 1723593000 | 0.04481483 | -0.000711 | -1.56 | 0.04526024 | 0.0454429 | 0.04343853 | 0 |
| 1723506600 | 0.04552616 | 0.00300938 | 7.08 | 0.04462553 | 0.04568954 | 0.04210743 | 0 |
| 1723420200 | 0.04251678 | -0.000805 | -1.86 | 0.04337288 | 0.04500629 | 0.04226249 | 0 |
| 1723333800 | 0.04332219 | 0.00021058 | 0.49 | 0.04310563 | 0.04389923 | 0.04293494 | 0 |
| 1723247400 | 0.04311161 | -0.001466 | -3.29 | 0.04462553 | 0.04493067 | 0.0425349 | 0 |
| 1723161000 | 0.04457766 | 0.00557202 | 14.29 | 0.03884575 | 0.0452049 | 0.03859695 | 0 |
| 1723074600 | 0.03900564 | -0.001782 | -4.37 | 0.04090963 | 0.04234742 | 0.03847463 | 0 |
| 1722988200 | 0.04078764 | 0.0002862 | 0.71 | 0.04026261 | 0.04237451 | 0.04026261 | 0 |
| 1722901800 | 0.04050144 | -0.004423 | -9.85 | 0.04825101 | 0.04867599 | 0.03635342 | 0 |
| 1722815400 | 0.04492419 | -0.003393 | -7.02 | 0.04825101 | 0.04867599 | 0.04405962 | 0 |
| 1722729000 | 0.04831766 | -0.001275 | -2.57 | 0.04962399 | 0.05011628 | 0.0475425 | 0 |
| 1722642600 | 0.04959291 | -0.003636 | -6.83 | 0.05318433 | 0.05341817 | 0.04931586 | 0 |
| 1722556200 | 0.05322937 | -0.000445 | -0.83 | 0.05379511 | 0.0538247 | 0.05117912 | 0 |
| 1722469800 | 0.05367412 | -0.000777 | -1.43 | 0.05443581 | 0.05563561 | 0.05344111 | 0 |
| 1722383400 | 0.0544511 | -0.000646 | -1.17 | 0.05512837 | 0.05593677 | 0.05380043 | 0 |
| 1722297000 | 0.05509746 | 0.00069721 | 1.28 | 0.05545346 | 0.05644517 | 0.05171213 | 0 |
| 1722210600 | 0.05440025 | 0.00028786 | 0.53 | 0.05396464 | 0.05454434 | 0.05322189 | 0 |
| 1722124200 | 0.05411239 | -0.000357 | -0.66 | 0.05434357 | 0.05525501 | 0.05329169 | 0 |
| 1722037800 | 0.05446988 | 0.00170886 | 3.24 | 0.05274656 | 0.05460002 | 0.05273526 | 0 |
| 1721951400 | 0.05276102 | -0.002668 | -4.81 | 0.05545346 | 0.05552542 | 0.05143374 | 0 |
| 1721865000 | 0.05542919 | -0.002419 | -4.18 | 0.05789178 | 0.05796457 | 0.05496383 | 0 |
| 1721778600 | 0.0578484 | 0.00060979 | 1.07 | 0.05720736 | 0.05883995 | 0.05656068 | 0 |
| 1721692200 | 0.05723861 | -0.001302 | -2.22 | 0.05845403 | 0.05862921 | 0.05691851 | 0 |
| 1721605800 | 0.05854079 | -5.0E-6 | -0.01 | 0.05845403 | 0.05891723 | 0.05699978 | 0 |
| 1721519400 | 0.05854594 | 0.00026143 | 0.45 | 0.05827038 | 0.05882831 | 0.05788845 | 0 |
