Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,374,099.19 |
|
|||||
| News | - | ||||||
| Day High | 0.009887 | Low High |
|||||
| Day Low | 0.009681 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RepubliK | RPKUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000045 | -0.46% | 0.00976 | 0.00966 | 0.00985 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009681 | 0.009887 | 0.009681 | 0.009805 | 0.009558 - 0.1055 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:55:12 | 4,658.78 | 0.00976 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42,851.14 | 4,374,099.19 | RPK | |||
RepubliK News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RPKUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011544 | 0.01483 | 0.009558 | 11,575,709.21 | -0.001784 | -15.45% |
| 1 Month | 0.01608 | 0.01663 | 0.009558 | 8,766,273.46 | -0.00632 | -39.30% |
| 3 Months | 0.03311 | 0.033807 | 0.009558 | 7,174,526.85 | -0.02335 | -70.52% |
| 6 Months | 0.03649 | 0.06142 | 0.009558 | 7,779,635.36 | -0.02673 | -73.25% |
| 1 Year | 0.08843 | 0.1055 | 0.009558 | 7,810,345.95 | -0.07867 | -88.96% |
| 3 Years | 0.08843 | 0.1055 | 0.009558 | 7,810,345.95 | -0.07867 | -88.96% |
| 5 Years | 0.08843 | 0.1055 | 0.009558 | 7,810,345.95 | -0.07867 | -88.96% |
