Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lennar Corp. | L1EN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 854.49 | 11:53:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 854.49 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 515.32 - 854.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 854.49 | BRL |
News Lennar
Loading Messages....
L1EN34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 854.49 | 854.49 | 854.49 | 854.49 | 182 | 0.00 | 0.00% |
| 3 Months | 774.00 | 854.49 | 774.00 | 825.24 | 15 | 80.49 | 10.40% |
| 6 Months | 675.00 | 854.49 | 675.00 | 807.87 | 8 | 179.49 | 26.59% |
| 1 Year | 564.30 | 854.49 | 515.32 | 651.35 | 11 | 290.19 | 51.42% |
| 3 Years | 485.28 | 854.49 | 360.07 | 535.35 | 43 | 369.21 | 76.08% |
| 5 Years | 277.73 | 854.49 | 154.78 | 467.66 | 71 | 576.76 | 207.67% |
Dividends for Lennar - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 10/04/2024 | Interim | BRL | 1.776775 | 23/04/2024 | 22/04/2024 | 14/05/2024 |
| 10/01/2024 | Final | BRL | 1.711535 | 23/01/2024 | 22/01/2024 | 15/02/2024 |
| 27/09/2023 | Interim | BRL | 1.298731 | 10/10/2023 | 09/10/2023 | 01/11/2023 |
| 22/06/2023 | Interim | BRL | 1.779413 | 06/07/2023 | 05/07/2023 | 27/07/2023 |
| 12/04/2023 | Interim | BRL | 1.863413 | 25/04/2023 | 24/04/2023 | 16/05/2023 |
| 12/01/2023 | Final | BRL | 1.94355 | 26/01/2023 | 25/01/2023 | 16/02/2023 |
| 28/09/2022 | Interim | BRL | 2.0043 | 11/10/2022 | 10/10/2022 | 03/11/2022 |
| 22/06/2022 | Interim | BRL | 2.04435 | 06/07/2022 | 05/07/2022 | 27/07/2022 |
| 12/04/2022 | Interim | BRL | 1.921425 | 25/04/2022 | 22/04/2022 | 16/05/2022 |
| 13/01/2022 | Final | BRL | 1.949288 | 26/01/2022 | 25/01/2022 | 16/02/2022 |
| 29/09/2021 | Interim | BRL | 1.4106 | 13/10/2021 | 11/10/2021 | 04/11/2021 |
| 18/06/2021 | Interim | BRL | 1.311475 | 01/07/2021 | 30/06/2021 | 23/07/2021 |
| 07/04/2021 | Interim | BRL | 1.322275 | 19/04/2021 | 16/04/2021 | 11/05/2021 |
| 15/01/2021 | Final | BRL | 1.353075 | 28/01/2021 | 27/01/2021 | 22/02/2021 |
| 01/10/2020 | Interim | BRL | 1.411025 | 15/10/2020 | 14/10/2020 | 06/11/2020 |
| 25/06/2020 | Interim | BRL | 0.65175 | 08/07/2020 | 07/07/2020 | 30/07/2020 |
| 07/04/2020 | Interim | BRL | 0.694813 | 17/04/2020 | 16/04/2020 | 11/05/2020 |
| 14/01/2020 | Final | BRL | 0.509313 | 23/01/2020 | 22/01/2020 | 13/02/2020 |
