Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,852,366.63 |
|
|||||
| News | - | ||||||
| Day High | 0.000712 | Low High |
|||||
| Day Low | 0.000707 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Roobee | ROOBEEUSD | Crypto | 857,306 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000412 | 0.58% | 0.000712 | 0.000712 | 0.000712 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000708 | 0.000712 | 0.000707 | 0.000708 | 0.000249 - 0.010134 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:44:30 | 199.50 | 0.000712 | USD |
Roobee News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOBEEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000684 | 0.000718 | 0.000666 | 30,677,864.20 | 0.000028 | 4.12% |
| 1 Month | 0.000629 | 0.000718 | 0.000588 | 32,743,814.19 | 0.000083 | 13.14% |
| 3 Months | 0.000731 | 0.000738 | 0.000565 | 43,457,413.98 | -0.000019 | -2.57% |
| 6 Months | 0.000874 | 0.008859 | 0.000565 | 56,239,743.12 | -0.000163 | -18.61% |
| 1 Year | 0.000544 | 0.010134 | 0.000249 | 87,175,835.38 | 0.000167 | 30.75% |
| 3 Years | 0.00569 | 0.010134 | 0.000249 | 94,130,328.34 | -0.004979 | -87.49% |
| 5 Years | 0.006229 | 0.021528 | 0.000249 | 83,351,210.67 | -0.005517 | -88.57% |
