Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 46,857,951.96 |
|
|||||
| News | - | ||||||
| Day High | 0.000706 | Low High |
|||||
| Day Low | 0.000611 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Roobee | ROOBEEUSD | Crypto | 838,637 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 1.56% | 0.000696 | 0.000696 | 0.000696 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000629 | 0.000706 | 0.000611 | 0.000685 | 0.000249 - 0.010134 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:10:59 | 1,448,547.90 | 0.000696 | USD |
Roobee News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOBEEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000629 | 0.000718 | 0.000611 | 33,686,097.04 | 0.000067 | 10.61% |
| 1 Month | 0.000649 | 0.000718 | 0.000565 | 38,115,038.35 | 0.000046 | 7.15% |
| 3 Months | 0.001224 | 0.001392 | 0.000565 | 45,675,654.03 | -0.000528 | -43.15% |
| 6 Months | 0.000367 | 0.008859 | 0.000364 | 62,731,162.66 | 0.000329 | 89.64% |
| 1 Year | 0.000534 | 0.010134 | 0.000249 | 89,159,820.22 | 0.000162 | 30.30% |
| 3 Years | 0.005089 | 0.010134 | 0.000249 | 94,021,467.00 | -0.004393 | -86.33% |
| 5 Years | 0.006229 | 0.021528 | 0.000249 | 83,695,877.45 | -0.005533 | -88.83% |
