Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 17,029,077.00 |
|
|||||
| News | - | ||||||
| Day High | 0.000671 | Low High |
|||||
| Day Low | 0.000655 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Roobee | ROOBEEUSD | Crypto | 792,541 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000072 | -0.11% | 0.000659 | 0.000659 | 0.000659 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00066 | 0.000671 | 0.000655 | 0.000659 | 0.000249 - 0.008859 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:56:10 | 4,228,748.26 | 0.000659 | USD |
Roobee News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOBEEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000651 | 0.000683 | 0.000537 | 70,628,390.51 | 0.00000761 | 1.17% |
| 1 Month | 0.000665 | 0.000683 | 0.000537 | 112,243,025.32 | -0.00000634 | -0.95% |
| 3 Months | 0.000606 | 0.000719 | 0.000537 | 73,275,227.56 | 0.000052 | 8.62% |
| 6 Months | 0.001197 | 0.001683 | 0.000537 | 63,954,549.82 | -0.000538 | -44.97% |
| 1 Year | 0.000629 | 0.008859 | 0.000249 | 86,199,751.68 | 0.000029 | 4.63% |
| 3 Years | 0.002012 | 0.010134 | 0.000249 | 97,578,659.36 | -0.001353 | -67.26% |
| 5 Years | 0.006229 | 0.021528 | 0.000249 | 83,896,119.00 | -0.005571 | -89.43% |
