Roobee Historical Data - ROOBEEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Roobee	ROOBEEUSD	Crypto	788,349	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000360	-0.55%	0.000656	0.000656	0.000656

Open	High	Low	Prev. Close	52 Week Range
0.00066	0.000671	0.000653	0.000659	0.000249 - 0.008859

Exchange	Time	Size	Trade Price	Currency
KUCN	17:58:27	43,000.00	0.000656	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	19,616,240.00	ROOBEE	ROOBEEEUR	ROOBEEGBP	ROOBEEBTC

ROOBEEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000651	0.000683	0.000537	70,628,390.51	0.00000472	0.73%
1 Month	0.000665	0.000683	0.000537	112,243,025.32	-0.00000923	-1.39%
3 Months	0.000606	0.000719	0.000537	73,275,227.56	0.000049	8.14%
6 Months	0.001197	0.001683	0.000537	63,954,549.82	-0.000541	-45.22%
1 Year	0.000629	0.008859	0.000249	86,199,751.68	0.000026	4.17%
3 Years	0.002012	0.010134	0.000249	97,578,659.36	-0.001356	-67.41%
5 Years	0.006229	0.021528	0.000249	83,896,119.00	-0.005573	-89.47%

ROOBEEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00066	-0.000016	-2.37%	0.000676	0.000677	0.000655	15,872,337.00
Jul 22 2024	0.000676	-0.00000300	-0.44%	0.000569	0.000683	0.000537	33,011,197.00
Jul 21 2024	0.000679	0.00000700	1.04%	0.000671	0.000683	0.000659	92,361,978.00
Jul 20 2024	0.000672	0.00000400	0.60%	0.000667	0.000676	0.000663	80,649,270.00
Jul 19 2024	0.000668	0.000028	4.38%	0.00064	0.000674	0.000633	61,700,247.00
Jul 18 2024	0.00064	-0.00000200	-0.31%	0.000641	0.000651	0.000632	85,336,485.00
Jul 17 2024	0.000642	-0.00001	-1.53%	0.000651	0.000661	0.000639	125,467,216.00
Jul 16 2024	0.000652	0.00000400	0.62%	0.000649	0.000654	0.000625	139,928,873.00
Jul 15 2024	0.000647	0.000037	6.06%	0.000569	0.000648	0.000537	165,230,911.00
Jul 14 2024	0.000611	0.000018	3.04%	0.000592	0.000614	0.000592	114,922,556.00
Jul 13 2024	0.000592	0.000013	2.25%	0.000579	0.000598	0.000578	123,443,261.00
Jul 12 2024	0.000579	0.00000500	0.87%	0.000573	0.000585	0.000566	33,826,261.00
Jul 11 2024	0.000574	-0.00000400	-0.69%	0.000576	0.000593	0.000571	151,866,548.00
Jul 10 2024	0.000578	-0.00000300	-0.52%	0.000579	0.000594	0.000572	110,625,178.00
Jul 09 2024	0.00058	0.000014	2.47%	0.000567	0.000582	0.000563	76,462,365.00
Jul 08 2024	0.000567	0.00000800	1.43%	0.000569	0.000581	0.000537	94,548,339.00
Jul 07 2024	0.000559	-0.000023	-3.95%	0.000581	0.000584	0.000558	136,606,834.00
Jul 06 2024	0.000582	0.000015	2.65%	0.000566	0.000585	0.000561	73,137,375.00
Jul 05 2024	0.000567	-0.00000500	-0.87%	0.000569	0.000574	0.000537	218,766,268.00
Jul 04 2024	0.000572	-0.00003	-4.98%	0.000602	0.000604	0.000568	346,090,306.00
Jul 03 2024	0.000602	-0.000018	-2.90%	0.000621	0.000622	0.000593	186,766,044.00
Jul 02 2024	0.00062	-0.00000800	-1.27%	0.000629	0.000632	0.000617	123,091,443.00
Jul 01 2024	0.000628	0.00000080	0.13%	0.000665	0.000665	0.000625	64,178,544.00
Jun 30 2024	0.000627	0.000019	3.12%	0.000609	0.000629	0.000606	127,237,024.00
Jun 29 2024	0.000608	0.00000500	0.83%	0.000603	0.000611	0.000603	119,897,257.00
Jun 28 2024	0.000603	-0.000012	-1.95%	0.000616	0.000621	0.000599	81,696,711.00
Jun 27 2024	0.000615	0.00000800	1.32%	0.000608	0.000623	0.000606	67,944,970.00
Jun 26 2024	0.000608	-0.00001	-1.62%	0.000665	0.000665	0.000607	92,138,897.00
Jun 25 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	114,836,693.00
Jun 24 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586	74,285,667.00
Jun 23 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633	87,413,358.00
Jun 22 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639	116,734,987.00