Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,229,288.38 |
|
|||||
| News | - | ||||||
| Day High | 0.000645 | Low High |
|||||
| Day Low | 0.000625 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Roobee | ROOBEEEUR | Crypto | 820,196 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -1.75% | 0.000627 | 0.000627 | 0.000627 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00064 | 0.000645 | 0.000625 | 0.000638 | 0.000233 - 0.001551 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:34:01 | 17,830.00 | 0.000627 | EUR |
Roobee News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOBEEEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000609 | 0.000659 | 0.000236 | 39,639,412.22 | 0.000018 | 2.95% |
| 1 Month | 0.000601 | 0.001148 | 0.000236 | 40,146,454.78 | 0.000026 | 4.33% |
| 3 Months | 0.001142 | 0.001273 | 0.000236 | 46,141,551.48 | -0.000515 | -45.10% |
| 6 Months | 0.000344 | 0.001551 | 0.000236 | 65,205,744.32 | 0.000283 | 82.39% |
| 1 Year | 0.000746 | 0.001551 | 0.000233 | 89,855,432.69 | -0.000119 | -15.99% |
| 3 Years | 0.003958 | 0.008678 | 0.000233 | 93,927,692.11 | -0.003331 | -84.16% |
| 5 Years | 0.005629 | 0.017868 | 0.000233 | 83,784,719.18 | -0.005002 | -88.86% |
