Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RAZOR | RAZORETH | Crypto | 2,326,950 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00000127 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000126 | 0.00000087 - 0.00005 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:12:24 | 1,312.16 | 0.00000126 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RAZOR |
RAZORETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000131 | 0.00000139 | 0.00000120 | 762,065.61 | -0.00000005 | -3.82% |
1 Month | 0.00000137 | 0.00000272 | 0.00000119 | 1,367,607.72 | -0.00000011 | -8.03% |
3 Months | 0.00000263 | 0.00000332 | 0.00000087 | 1,270,186.49 | -0.00000137 | -52.09% |
6 Months | 0.00000323 | 0.00005 | 0.00000087 | 1,623,578.08 | -0.00000197 | -60.99% |
1 Year | 0.00000258 | 0.00005 | 0.00000087 | 2,067,906.45 | -0.00000132 | -51.16% |
3 Years | 0.000027 | 0.015692 | 0.00000044 | 1,073,174.09 | -0.000025 | -95.28% |
5 Years | 0.000314 | 0.015692 | 0.00000044 | 959,266.89 | -0.000313 | -99.60% |
RAZORETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00000126 | -0.00000004 | -3.08% | 0.00000130 | 0.00000130 | 0.00000125 | 1,180,377.00 |
Jun 24 2024 | 0.00000130 | -0.00000005 | -3.70% | 0.00000135 | 0.00000137 | 0.00000129 | 766,617.00 |
Jun 23 2024 | 0.00000135 | 0.00000009 | 7.14% | 0.00000126 | 0.00000136 | 0.00000126 | 20,081.00 |
Jun 22 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000127 | 0.00000125 | 2,118,550.00 |
Jun 21 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000128 | 0.00000124 | 814,917.00 |
Jun 20 2024 | 0.00000124 | -0.00000005 | -3.88% | 0.00000129 | 0.00000129 | 0.00000120 | 1,354,812.00 |
Jun 19 2024 | 0.00000129 | 0.00000004 | 3.20% | 0.00000125 | 0.00000137 | 0.00000124 | 56,394.00 |
Jun 18 2024 | 0.00000125 | -0.00000006 | -4.58% | 0.00000131 | 0.00000139 | 0.00000125 | 203,085.00 |
Jun 17 2024 | 0.00000131 | 0.00000004 | 3.15% | 0.00000127 | 0.00000131 | 0.00000126 | 3,026,966.00 |
Jun 16 2024 | 0.00000127 | -0.00000011 | -7.97% | 0.00000138 | 0.00000143 | 0.00000127 | 409,763.00 |
Jun 15 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000153 | 0.00000128 | 73,443.00 |
Jun 14 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000144 | 0.00000145 | 0.00000128 | 1,311,896.00 |
Jun 13 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000150 | 0.00000272 | 0.00000138 | 558,860.00 |
Jun 12 2024 | 0.00000150 | 0.00000003 | 2.04% | 0.00000146 | 0.00000151 | 0.00000138 | 1,272,233.00 |
Jun 11 2024 | 0.00000147 | 0.00000007 | 5.00% | 0.00000140 | 0.00000149 | 0.00000140 | 1,626,053.00 |
Jun 10 2024 | 0.00000140 | 0.00000003 | 2.19% | 0.00000138 | 0.00000150 | 0.00000135 | 3,742,139.00 |
Jun 09 2024 | 0.00000137 | 0.00000002 | 1.48% | 0.00000135 | 0.00000139 | 0.00000132 | 943,567.00 |
Jun 08 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000137 | 0.00000139 | 0.00000134 | 1,548,277.00 |
Jun 07 2024 | 0.00000137 | 0.00000007 | 5.38% | 0.00000130 | 0.00000139 | 0.00000128 | 1,315,933.00 |
Jun 06 2024 | 0.00000130 | 0.00000005 | 4.00% | 0.00000124 | 0.00000130 | 0.00000124 | 1,978,238.00 |
Jun 05 2024 | 0.00000125 | -0.00000005 | -3.85% | 0.00000131 | 0.00000140 | 0.00000119 | 3,651,304.00 |
Jun 04 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000131 | 0.00000132 | 0.00000130 | 1,135,637.00 |
Jun 03 2024 | 0.00000132 | -0.00000003 | -2.22% | 0.00000135 | 0.00000138 | 0.00000130 | 1,971,614.00 |
Jun 02 2024 | 0.00000135 | 0.00000004 | 3.05% | 0.00000131 | 0.00000138 | 0.00000130 | 1,007,665.00 |
Jun 01 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000129 | 0.00000134 | 0.00000127 | 1,084,281.00 |
May 31 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000129 | 0.00000124 | 1,222,551.00 |
May 30 2024 | 0.00000129 | -0.00000008 | -5.84% | 0.00000137 | 0.00000138 | 0.00000124 | 1,542,968.00 |
May 29 2024 | 0.00000137 | 0.00000002 | 1.48% | 0.00000135 | 0.00000139 | 0.00000123 | 1,810,731.00 |
May 28 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000137 | 0.00000140 | 0.00000134 | 1,724,429.00 |
May 27 2024 | 0.00000137 | -0.00000006 | -4.20% | 0.00000142 | 0.00000143 | 0.00000128 | 3,231,715.00 |
May 26 2024 | 0.00000143 | 0.00000010 | 7.52% | 0.00000133 | 0.00000145 | 0.00000133 | 1,788,741.00 |
May 25 2024 | 0.00000133 | -0.00000005 | -3.62% | 0.00000138 | 0.00000149 | 0.00000133 | 1,541,271.00 |