ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RAZORETH RAZOR

0.00000126
0.00 (0.00%)
13:00:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
RAZOR RAZORETH Crypto 2,326,950 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000126 0.00000126 0.00000127
Open High Low Prev. Close 52 Week Range
0.00000126 0.00000087 - 0.00005
Exchange Time Size Trade Price Currency
GATE 16:12:24 1,312.16 0.00000126 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RAZOR

RAZORETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000001310.000001390.00000120762,065.61-0.00000005-3.82%
1 Month0.000001370.000002720.000001191,367,607.72-0.00000011-8.03%
3 Months0.000002630.000003320.000000871,270,186.49-0.00000137-52.09%
6 Months0.000003230.000050.000000871,623,578.08-0.00000197-60.99%
1 Year0.000002580.000050.000000872,067,906.45-0.00000132-51.16%
3 Years0.0000270.0156920.000000441,073,174.09-0.000025-95.28%
5 Years0.0003140.0156920.00000044959,266.89-0.000313-99.60%

RAZORETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.00000126 -0.00000004 -3.08% 0.00000130 0.00000130 0.00000125 1,180,377.00
Jun 24 2024 0.00000130 -0.00000005 -3.70% 0.00000135 0.00000137 0.00000129 766,617.00
Jun 23 2024 0.00000135 0.00000009 7.14% 0.00000126 0.00000136 0.00000126 20,081.00
Jun 22 2024 0.00000126 0.00000001 0.80% 0.00000125 0.00000127 0.00000125 2,118,550.00
Jun 21 2024 0.00000125 0.00000001 0.81% 0.00000124 0.00000128 0.00000124 814,917.00
Jun 20 2024 0.00000124 -0.00000005 -3.88% 0.00000129 0.00000129 0.00000120 1,354,812.00
Jun 19 2024 0.00000129 0.00000004 3.20% 0.00000125 0.00000137 0.00000124 56,394.00
Jun 18 2024 0.00000125 -0.00000006 -4.58% 0.00000131 0.00000139 0.00000125 203,085.00
Jun 17 2024 0.00000131 0.00000004 3.15% 0.00000127 0.00000131 0.00000126 3,026,966.00
Jun 16 2024 0.00000127 -0.00000011 -7.97% 0.00000138 0.00000143 0.00000127 409,763.00
Jun 15 2024 0.00000138 -0.00000001 -0.72% 0.00000139 0.00000153 0.00000128 73,443.00
Jun 14 2024 0.00000139 -0.00000005 -3.47% 0.00000144 0.00000145 0.00000128 1,311,896.00
Jun 13 2024 0.00000144 -0.00000006 -4.00% 0.00000150 0.00000272 0.00000138 558,860.00
Jun 12 2024 0.00000150 0.00000003 2.04% 0.00000146 0.00000151 0.00000138 1,272,233.00
Jun 11 2024 0.00000147 0.00000007 5.00% 0.00000140 0.00000149 0.00000140 1,626,053.00
Jun 10 2024 0.00000140 0.00000003 2.19% 0.00000138 0.00000150 0.00000135 3,742,139.00
Jun 09 2024 0.00000137 0.00000002 1.48% 0.00000135 0.00000139 0.00000132 943,567.00
Jun 08 2024 0.00000135 -0.00000002 -1.46% 0.00000137 0.00000139 0.00000134 1,548,277.00
Jun 07 2024 0.00000137 0.00000007 5.38% 0.00000130 0.00000139 0.00000128 1,315,933.00
Jun 06 2024 0.00000130 0.00000005 4.00% 0.00000124 0.00000130 0.00000124 1,978,238.00
Jun 05 2024 0.00000125 -0.00000005 -3.85% 0.00000131 0.00000140 0.00000119 3,651,304.00
Jun 04 2024 0.00000130 -0.00000002 -1.52% 0.00000131 0.00000132 0.00000130 1,135,637.00
Jun 03 2024 0.00000132 -0.00000003 -2.22% 0.00000135 0.00000138 0.00000130 1,971,614.00
Jun 02 2024 0.00000135 0.00000004 3.05% 0.00000131 0.00000138 0.00000130 1,007,665.00
Jun 01 2024 0.00000131 0.00000002 1.55% 0.00000129 0.00000134 0.00000127 1,084,281.00
May 31 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000124 1,222,551.00
May 30 2024 0.00000129 -0.00000008 -5.84% 0.00000137 0.00000138 0.00000124 1,542,968.00
May 29 2024 0.00000137 0.00000002 1.48% 0.00000135 0.00000139 0.00000123 1,810,731.00
May 28 2024 0.00000135 -0.00000002 -1.46% 0.00000137 0.00000140 0.00000134 1,724,429.00
May 27 2024 0.00000137 -0.00000006 -4.20% 0.00000142 0.00000143 0.00000128 3,231,715.00
May 26 2024 0.00000143 0.00000010 7.52% 0.00000133 0.00000145 0.00000133 1,788,741.00
May 25 2024 0.00000133 -0.00000005 -3.62% 0.00000138 0.00000149 0.00000133 1,541,271.00
See More Historical Prices ยป