ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RAZORETH RAZOR

0.00000143
0.00000005 (3.62%)
07:51:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
RAZOR RAZORETH Crypto 2,764,362 Not Mineable
  Change % Change Current Price Bid Offer
0.00000005 3.62% 0.00000143 0.00000131 0.00000143
Open High Low Prev. Close 52 Week Range
0.00000138 0.00000143 0.00000133 0.00000138 0.00000087 - 0.00005
Exchange Time Size Trade Price Currency
GATE 06:37:31 2,008.90 0.00000143 ETH
Price x Volume Volume Base Symbol Related Pairs
0.008869 6,517.22 RAZOR

RAZORETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000001350.000002720.000001281,361,170.570.000000085.93%
1 Month0.000001420.000002720.000001191,610,175.450.000000010.70%
3 Months0.000002720.000003320.000000871,289,198.49-0.00000129-47.43%
6 Months0.000002870.000050.000000871,669,680.09-0.00000144-50.17%
1 Year0.000003140.000050.000000872,060,562.70-0.00000171-54.46%
3 Years0.0000350.0156920.000000441,065,439.05-0.000034-95.96%
5 Years0.0003140.0156920.00000044959,154.41-0.000313-99.55%

RAZORETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.00000138 -0.00000001 -0.72% 0.00000139 0.00000153 0.00000128 73,443.00
Jun 14 2024 0.00000139 -0.00000005 -3.47% 0.00000144 0.00000145 0.00000128 1,311,896.00
Jun 13 2024 0.00000144 -0.00000006 -4.00% 0.00000150 0.00000272 0.00000138 558,860.00
Jun 12 2024 0.00000150 0.00000003 2.04% 0.00000146 0.00000151 0.00000138 1,272,233.00
Jun 11 2024 0.00000147 0.00000007 5.00% 0.00000140 0.00000149 0.00000140 1,626,053.00
Jun 10 2024 0.00000140 0.00000003 2.19% 0.00000138 0.00000150 0.00000135 3,742,139.00
Jun 09 2024 0.00000137 0.00000002 1.48% 0.00000135 0.00000139 0.00000132 943,567.00
Jun 08 2024 0.00000135 -0.00000002 -1.46% 0.00000137 0.00000139 0.00000134 1,548,277.00
Jun 07 2024 0.00000137 0.00000007 5.38% 0.00000130 0.00000139 0.00000128 1,315,933.00
Jun 06 2024 0.00000130 0.00000005 4.00% 0.00000124 0.00000130 0.00000124 1,978,238.00
Jun 05 2024 0.00000125 -0.00000005 -3.85% 0.00000131 0.00000140 0.00000119 3,651,304.00
Jun 04 2024 0.00000130 -0.00000002 -1.52% 0.00000131 0.00000132 0.00000130 1,135,637.00
Jun 03 2024 0.00000132 -0.00000003 -2.22% 0.00000135 0.00000138 0.00000130 1,971,614.00
Jun 02 2024 0.00000135 0.00000004 3.05% 0.00000131 0.00000138 0.00000130 1,007,665.00
Jun 01 2024 0.00000131 0.00000002 1.55% 0.00000129 0.00000134 0.00000127 1,084,281.00
May 31 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000124 1,222,551.00
May 30 2024 0.00000129 -0.00000008 -5.84% 0.00000137 0.00000138 0.00000124 1,542,968.00
May 29 2024 0.00000137 0.00000002 1.48% 0.00000135 0.00000139 0.00000123 1,810,731.00
May 28 2024 0.00000135 -0.00000002 -1.46% 0.00000137 0.00000140 0.00000134 1,724,429.00
May 27 2024 0.00000137 -0.00000006 -4.20% 0.00000142 0.00000143 0.00000128 3,231,715.00
May 26 2024 0.00000143 0.00000010 7.52% 0.00000133 0.00000145 0.00000133 1,788,741.00
May 25 2024 0.00000133 -0.00000005 -3.62% 0.00000138 0.00000149 0.00000133 1,541,271.00
May 24 2024 0.00000138 0.00 0.00% 0.00000140 0.00000146 0.00000137 1,877,057.00
May 23 2024 0.00000138 -0.00000001 -0.72% 0.00000139 0.00000145 0.00000136 1,804,410.00
May 22 2024 0.00000139 0.00000015 12.10% 0.00000124 0.00000141 0.00000124 766,553.00
May 21 2024 0.00000124 -0.00000004 -3.13% 0.00000127 0.00000132 0.00000123 628,109.00
May 20 2024 0.00000128 -0.00000016 -11.11% 0.00000144 0.00000157 0.00000127 2,411,373.00
May 19 2024 0.00000144 0.00000002 1.41% 0.00000142 0.00000160 0.00000142 1,513,851.00
May 18 2024 0.00000142 0.00000012 9.23% 0.00000130 0.00000168 0.00000121 716,444.00
May 17 2024 0.00000130 -0.00000005 -3.70% 0.00000135 0.00000137 0.00000128 1,714,259.00
May 16 2024 0.00000135 -0.00000001 -0.74% 0.00000136 0.00000137 0.00000124 1,341,695.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock