RAZOR Historical Data - RAZORETH

Name	Symbol	Market	Market Cap ($)	Algorithm
RAZOR	RAZORETH	Crypto	2,764,362	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	3.62%	0.00000143	0.00000131	0.00000143

Open	High	Low	Prev. Close	52 Week Range
0.00000138	0.00000143	0.00000133	0.00000138	0.00000087 - 0.00005

Exchange	Time	Size	Trade Price	Currency
GATE	06:37:31	2,008.90	0.00000143	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.008869	6,517.22	RAZOR

RAZORETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000135	0.00000272	0.00000128	1,361,170.57	0.00000008	5.93%
1 Month	0.00000142	0.00000272	0.00000119	1,610,175.45	0.00000001	0.70%
3 Months	0.00000272	0.00000332	0.00000087	1,289,198.49	-0.00000129	-47.43%
6 Months	0.00000287	0.00005	0.00000087	1,669,680.09	-0.00000144	-50.17%
1 Year	0.00000314	0.00005	0.00000087	2,060,562.70	-0.00000171	-54.46%
3 Years	0.000035	0.015692	0.00000044	1,065,439.05	-0.000034	-95.96%
5 Years	0.000314	0.015692	0.00000044	959,154.41	-0.000313	-99.55%

RAZORETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000138	-0.00000001	-0.72%	0.00000139	0.00000153	0.00000128	73,443.00
Jun 14 2024	0.00000139	-0.00000005	-3.47%	0.00000144	0.00000145	0.00000128	1,311,896.00
Jun 13 2024	0.00000144	-0.00000006	-4.00%	0.00000150	0.00000272	0.00000138	558,860.00
Jun 12 2024	0.00000150	0.00000003	2.04%	0.00000146	0.00000151	0.00000138	1,272,233.00
Jun 11 2024	0.00000147	0.00000007	5.00%	0.00000140	0.00000149	0.00000140	1,626,053.00
Jun 10 2024	0.00000140	0.00000003	2.19%	0.00000138	0.00000150	0.00000135	3,742,139.00
Jun 09 2024	0.00000137	0.00000002	1.48%	0.00000135	0.00000139	0.00000132	943,567.00
Jun 08 2024	0.00000135	-0.00000002	-1.46%	0.00000137	0.00000139	0.00000134	1,548,277.00
Jun 07 2024	0.00000137	0.00000007	5.38%	0.00000130	0.00000139	0.00000128	1,315,933.00
Jun 06 2024	0.00000130	0.00000005	4.00%	0.00000124	0.00000130	0.00000124	1,978,238.00
Jun 05 2024	0.00000125	-0.00000005	-3.85%	0.00000131	0.00000140	0.00000119	3,651,304.00
Jun 04 2024	0.00000130	-0.00000002	-1.52%	0.00000131	0.00000132	0.00000130	1,135,637.00
Jun 03 2024	0.00000132	-0.00000003	-2.22%	0.00000135	0.00000138	0.00000130	1,971,614.00
Jun 02 2024	0.00000135	0.00000004	3.05%	0.00000131	0.00000138	0.00000130	1,007,665.00
Jun 01 2024	0.00000131	0.00000002	1.55%	0.00000129	0.00000134	0.00000127	1,084,281.00
May 31 2024	0.00000129	0.00	0.00%	0.00000129	0.00000129	0.00000124	1,222,551.00
May 30 2024	0.00000129	-0.00000008	-5.84%	0.00000137	0.00000138	0.00000124	1,542,968.00
May 29 2024	0.00000137	0.00000002	1.48%	0.00000135	0.00000139	0.00000123	1,810,731.00
May 28 2024	0.00000135	-0.00000002	-1.46%	0.00000137	0.00000140	0.00000134	1,724,429.00
May 27 2024	0.00000137	-0.00000006	-4.20%	0.00000142	0.00000143	0.00000128	3,231,715.00
May 26 2024	0.00000143	0.00000010	7.52%	0.00000133	0.00000145	0.00000133	1,788,741.00
May 25 2024	0.00000133	-0.00000005	-3.62%	0.00000138	0.00000149	0.00000133	1,541,271.00
May 24 2024	0.00000138	0.00	0.00%	0.00000140	0.00000146	0.00000137	1,877,057.00
May 23 2024	0.00000138	-0.00000001	-0.72%	0.00000139	0.00000145	0.00000136	1,804,410.00
May 22 2024	0.00000139	0.00000015	12.10%	0.00000124	0.00000141	0.00000124	766,553.00
May 21 2024	0.00000124	-0.00000004	-3.13%	0.00000127	0.00000132	0.00000123	628,109.00
May 20 2024	0.00000128	-0.00000016	-11.11%	0.00000144	0.00000157	0.00000127	2,411,373.00
May 19 2024	0.00000144	0.00000002	1.41%	0.00000142	0.00000160	0.00000142	1,513,851.00
May 18 2024	0.00000142	0.00000012	9.23%	0.00000130	0.00000168	0.00000121	716,444.00
May 17 2024	0.00000130	-0.00000005	-3.70%	0.00000135	0.00000137	0.00000128	1,714,259.00
May 16 2024	0.00000135	-0.00000001	-0.74%	0.00000136	0.00000137	0.00000124	1,341,695.00