Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,582,160.47 |
|
|||||
| News | - | ||||||
| Day High | 0.00000143 | Low High |
|||||
| Day Low | 0.00000137 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RAZOR | RAZORETH | Crypto | 2,970,540 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -2.10% | 0.00000140 | 0.00000138 | 0.00000142 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000142 | 0.00000143 | 0.00000137 | 0.00000143 | 0.00000087 - 0.00005 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:33:28 | 1,378.10 | 0.00000140 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.57 | 2,582,160.47 | RAZOR | |||
RAZOR News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAZORETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000144 | 0.00000157 | 0.00000123 | 1,545,359.77 | -0.00000004 | -2.78% |
| 1 Month | 0.00000169 | 0.00000190 | 0.00000087 | 1,409,904.65 | -0.00000029 | -17.16% |
| 3 Months | 0.00000217 | 0.00005 | 0.00000087 | 1,271,733.75 | -0.00000077 | -35.48% |
| 6 Months | 0.00000209 | 0.00005 | 0.00000087 | 1,778,926.23 | -0.00000069 | -33.01% |
| 1 Year | 0.00000312 | 0.00005 | 0.00000087 | 2,005,672.06 | -0.00000172 | -55.13% |
| 3 Years | 0.000048 | 0.015692 | 0.00000044 | 1,037,063.64 | -0.000047 | -97.10% |
| 5 Years | 0.000314 | 0.015692 | 0.00000044 | 947,892.62 | -0.000313 | -99.55% |
