Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTEUR | Crypto | 1,314,066,316 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.480 | -0.57% | 83.28 | 83.08 | 83.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 83.76 | 83.76 | 83.28 | 83.76 | 78.00 - 139.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 20:14:27 | 0.078944 | 83.28 | EUR |
QNTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 87.01 | 88.48 | 82.50 | 2,385.10 | -3.73 | -4.29% |
| 1 Month | 93.19 | 99.00 | 82.50 | 1,974.51 | -9.91 | -10.63% |
| 3 Months | 116.02 | 137.18 | 78.00 | 3,881.74 | -32.74 | -28.22% |
| 6 Months | 90.75 | 139.67 | 78.00 | 4,923.28 | -7.47 | -8.23% |
| 1 Year | 108.44 | 139.67 | 78.00 | 4,041.29 | -25.16 | -23.20% |
| 3 Years | 33.10 | 366.60 | 7.87 | 9,799.45 | 50.18 | 151.59% |
| 5 Years | 1.74 | 366.60 | 0.159135 | 13,937.29 | 81.54 | 4,681.96% |
QNTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 83.32 | -0.690 | -0.82% | 83.72 | 84.98 | 82.17 | 2,262.00 |
| May 30 2024 | 84.01 | 0.050 | 0.06% | 85.01 | 85.27 | 82.50 | 4,886.00 |
| May 29 2024 | 83.96 | 0.110 | 0.13% | 85.01 | 85.15 | 83.75 | 1,842.00 |
| May 28 2024 | 83.85 | -1.16 | -1.36% | 85.01 | 85.01 | 82.98 | 764.00 |
| May 27 2024 | 85.01 | -0.170 | -0.20% | 85.27 | 86.98 | 84.50 | 1,403.00 |
| May 26 2024 | 85.18 | -1.46 | -1.69% | 86.64 | 86.90 | 84.33 | 2,007.00 |
| May 25 2024 | 86.64 | -0.010 | -0.01% | 86.89 | 88.48 | 86.23 | 3,011.00 |
| May 24 2024 | 86.65 | -0.350 | -0.40% | 87.01 | 88.38 | 85.00 | 2,780.00 |
| May 23 2024 | 87.00 | -3.80 | -4.19% | 89.91 | 90.17 | 84.60 | 4,595.00 |
| May 22 2024 | 90.80 | 1.09 | 1.22% | 89.91 | 90.80 | 89.63 | 523.00 |
| May 21 2024 | 89.71 | -3.51 | -3.77% | 92.95 | 95.00 | 89.25 | 4,921.00 |
| May 20 2024 | 93.22 | 6.22 | 7.15% | 87.21 | 93.37 | 86.07 | 3,517.00 |
| May 19 2024 | 87.00 | -3.09 | -3.43% | 87.25 | 90.37 | 86.80 | 2,638.00 |
| May 18 2024 | 90.09 | 0.200 | 0.22% | 90.24 | 90.24 | 89.50 | 46.00 |
| May 17 2024 | 89.89 | 2.64 | 3.03% | 87.25 | 90.79 | 86.02 | 2,525.00 |
| May 16 2024 | 87.25 | -1.14 | -1.29% | 88.56 | 88.94 | 86.69 | 1,721.00 |
| May 15 2024 | 88.39 | 2.64 | 3.08% | 85.86 | 89.23 | 85.00 | 2,624.00 |
| May 14 2024 | 85.75 | -1.80 | -2.06% | 88.62 | 89.08 | 85.00 | 1,880.00 |
| May 13 2024 | 87.55 | -1.76 | -1.97% | 88.40 | 88.40 | 87.55 | 0.00 |
| May 12 2024 | 89.31 | -0.680 | -0.76% | 92.11 | 92.11 | 89.12 | 2.00 |
| May 11 2024 | 89.99 | -2.27 | -2.46% | 92.11 | 92.11 | 89.75 | 3.00 |
| May 10 2024 | 92.26 | 0.460 | 0.50% | 92.11 | 92.26 | 91.51 | 70.00 |
| May 09 2024 | 91.80 | 0.710 | 0.78% | 91.36 | 92.40 | 89.50 | 2,108.00 |
| May 08 2024 | 91.09 | -2.36 | -2.53% | 90.16 | 93.26 | 88.93 | 2,128.00 |
| May 07 2024 | 93.45 | 2.06 | 2.25% | 91.36 | 93.70 | 90.20 | 939.00 |
| May 06 2024 | 91.39 | -2.38 | -2.54% | 93.80 | 96.32 | 91.00 | 3,342.00 |
| May 05 2024 | 93.77 | -4.07 | -4.16% | 98.74 | 98.74 | 93.14 | 2,493.00 |
| May 04 2024 | 97.84 | -0.900 | -0.91% | 98.74 | 98.80 | 97.84 | 25.00 |
| May 03 2024 | 98.74 | 4.66 | 4.95% | 93.19 | 99.00 | 93.19 | 2,481.00 |
| May 02 2024 | 94.08 | 1.35 | 1.46% | 93.19 | 94.98 | 92.36 | 523.00 |
| May 01 2024 | 92.73 | -0.460 | -0.49% | 93.19 | 93.75 | 91.56 | 19.00 |
