Volume | 1,940.23 |
|
|||||
News | - | ||||||
Day High | 86.90 | Low High |
|||||
Day Low | 84.33 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTEUR | Crypto | 1,342,136,576 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-1.49 | -1.72% | 85.15 | 84.98 | 85.23 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
86.64 | 86.90 | 84.33 | 86.64 | 78.00 - 139.67 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 18:59:11 | 2.34 | 85.15 | EUR |
Quant News
Date | Time | Source | Heading |
---|---|---|---|
5/26/2024 | 07:45 | NEWSBTC | Bitcoin Whales’ Buying Appetite Returns, On-Chain Data Shows |
5/24/2024 | 18:00 | NEWSBTC | Bitcoin Whales Buy Up $1.4 Billion Worth Of BTC Amid.. |
5/24/2024 | 10:00 | NEWSBTC | Bitcoin Disappoints With Fall To $67,000, But Analyst Says.. |
5/24/2024 | 08:30 | NEWSBTC | Ethereum Eyes $4,000 Comeback Fueled By Bullish Buying Spree |
5/24/2024 | 04:20 | NEWSBTC | When Spot Ethereum ETFs Go Live ‘Expect A Bloodbath’, Says.. |
5/23/2024 | 22:00 | NEWSBTC | Bitcoin’s Network Strengthens: Mining Difficulty And Hash.. |
5/22/2024 | 12:19 | Cointelegraph | WEF warns CBDCs could be vulnerable to quantum computer.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 87.25 | 95.00 | 84.60 | 3,141.10 | -2.10 | -2.41% |
1 Month | 99.80 | 102.26 | 84.60 | 2,007.88 | -14.65 | -14.68% |
3 Months | 117.19 | 137.18 | 78.00 | 4,313.45 | -32.04 | -27.34% |
6 Months | 95.91 | 139.67 | 78.00 | 4,967.28 | -10.76 | -11.22% |
1 Year | 93.39 | 139.67 | 78.00 | 4,056.72 | -8.24 | -8.82% |
3 Years | 34.41 | 366.60 | 7.87 | 9,820.10 | 50.74 | 147.45% |
5 Years | 2.18 | 366.60 | 0.159135 | 14,025.41 | 82.97 | 3,813.85% |